Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | TAK | ONC | ZTS | UTHR |
| Company | Spectrum Pharma Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.0200 | 16.72 | 310.00 | 74.45 | 579.35 |
| High | 1.0600 | 16.76 | 310.00 | 75.75 | 579.55 |
| Low | 0.9716 | 16.57 | 301.07 | 73.98 | 568.72 |
| Latest | 1.0300 | 16.63 | 304.62 | 75.48 | 575.79 |
| Change | unch | -0.01 | -11.93 | +1.14 | -3.75 |
| % Change | unch | -0.06% | -3.77% | +1.53% | -0.65% |
| Volume | 5,931,300 | 3,543,900 | 261,900 | 8,714,700 | 373,600 |
| 20-Day Average Volume | 1,205,705 | 3,043,340 | 220,815 | 7,889,135 | 428,195 |
| Previous Close | 1.0300 | 16.64 | 316.55 | 74.34 | 579.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 16.68 | 306.42 | 105.06 | 574.49 |
| 20-Day Raw Stochastic | 77.46% | 32.50% | 38.82% | 3.04% | 31.77% |
| 20-Day Relative Strength | 54.06 | 41.92 | 48.67 | 18.18 | 54.27 |
| Weighted Alpha | +6.50 | +15.80 | +20.58 | -55.09 | +73.28 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 40% Buy | 48% Buy | 32% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | -0.06% since 05/07/26 | -3.91% since 05/07/26 | -13.55% since 05/07/26 | +1.16% since 05/07/26 |
| Low | 0.9600 on 07/27/23 | 15.98 on 05/13/26 | 301.07 on 05/14/26 | 73.98 on 05/14/26 | 561.20 on 05/08/26 |
| High | 1.0600 on 07/31/23 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | 87.58 on 05/08/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | -6.83% since 04/14/26 | -1.74% since 04/14/26 | -37.68% since 04/14/26 | -0.48% since 04/14/26 |
| Low | 0.9269 on 07/11/23 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 73.98 on 05/14/26 | 560.16 on 04/24/26 |
| High | 1.0600 on 07/31/23 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | -9.91% since 02/13/26 | -11.98% since 02/13/26 | -40.40% since 02/13/26 | +21.56% since 02/13/26 |
| Low | 0.9269 on 07/11/23 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 73.98 on 05/14/26 | 466.00 on 02/23/26 |
| High | 1.3600 on 05/11/23 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | +16.38% since 11/14/25 | -16.73% since 11/14/25 | -37.53% since 11/14/25 | +23.45% since 11/14/25 |
| Low | 0.6100 on 01/31/23 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 73.98 on 05/14/26 | 455.63 on 01/20/26 |
| High | 1.3600 on 05/11/23 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 52,956,100 | 34,731,864 | 31,165,408 | 24,599,728 |
| Shares Outstanding, K | 205,246 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 10,110,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -75,400,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 15,620,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -5,010,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 2.14 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/10/23 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.150 on 12/18/12 | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.26 | 70.49 | 11.89 | 21.47 |