Sanchez Production Partners Llc (SPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPP | EOG | LNG | FANG | EQT |
| Company | Sanchez Production Partners Llc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.25 | 122.51 | 231.10 | 169.27 | 60.42 |
| High | 14.25 | 124.32 | 236.63 | 174.46 | 61.77 |
| Low | 13.90 | 120.48 | 230.99 | 167.45 | 60.25 |
| Latest | 14.00 | 124.08 | 235.73 | 174.08 | 61.42 |
| Change | -0.10 | +2.95 | +3.22 | +7.10 | +1.68 |
| % Change | -0.71% | +2.44% | +1.38% | +4.25% | +2.81% |
| Volume | 39,900 | 6,898,550 | 3,058,738 | 2,458,471 | 12,156,788 |
| 20-Day Average Volume | 59,250 | 5,526,083 | 1,859,827 | 2,326,813 | 9,549,454 |
| Previous Close | 14.10 | 121.13 | 232.51 | 166.98 | 59.74 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 117.89 | 219.41 | 168.55 | 57.73 |
| 20-Day Raw Stochastic | 31.68% | 88.96% | 97.04% | 84.52% | 95.49% |
| 20-Day Relative Strength | 47.57 | 64.10 | 70.50 | 60.92 | 62.14 |
| Weighted Alpha | +34.80 | +4.84 | +7.11 | +22.36 | +28.60 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/26/17 | +0.81% since 02/20/26 | +4.09% since 02/20/26 | -1.10% since 02/20/26 | +1.52% since 02/20/26 |
| Low | 13.80 on 06/01/17 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 57.63 on 02/24/26 |
| High | 14.50 on 05/30/17 | 125.24 on 02/25/26 | 236.63 on 02/27/26 | 177.25 on 02/23/26 | 61.77 on 02/27/26 |
| 1-Month | |||||
| %Chg | +0.72% since 05/02/17 | +14.26% since 01/27/26 | +14.58% since 01/27/26 | +9.40% since 01/27/26 | +12.88% since 01/27/26 |
| Low | 13.35 on 05/04/17 | 107.00 on 02/03/26 | 205.46 on 01/28/26 | 156.77 on 02/03/26 | 53.70 on 01/28/26 |
| High | 15.10 on 05/22/17 | 126.20 on 02/19/26 | 236.63 on 02/27/26 | 177.25 on 02/23/26 | 61.77 on 02/27/26 |
| 3-Month | |||||
| %Chg | +11.55% since 03/02/17 | +16.84% since 11/26/25 | +14.55% since 11/26/25 | +16.59% since 11/26/25 | +4.10% since 11/26/25 |
| Low | 12.05 on 03/08/17 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 15.75 on 03/31/17 | 126.20 on 02/19/26 | 236.63 on 02/27/26 | 177.25 on 02/23/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +26.70% since 12/02/16 | +0.98% since 08/27/25 | -2.43% since 08/27/25 | +18.37% since 08/27/25 | +19.61% since 08/27/25 |
| Low | 10.90 on 12/05/16 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 15.75 on 03/31/17 | 126.20 on 02/19/26 | 243.75 on 08/29/25 | 177.25 on 02/23/26 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,920 | 64,985,276 | 50,044,288 | 47,822,236 | 37,294,128 |
| Shares Outstanding, K | 14,280 | 536,492 | 215,235 | 286,395 | 624,274 |
| Annual Sales | 70,690,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 8,644,210,000 |
| Annual Net Income | 19,230,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 2,039,250,000 |
| Last Quarter Sales | 25,810,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -7,660,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 677,100,000 |
| 60-Month Beta | -0.64 | 0.49 | 0.27 | 0.63 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 08/11/17 | 05/07/26 | 02/26/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.438 on 05/18/17 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.000 on 11/13/25 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 05/18/17 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.05 | 12.29 | 13.95 | 19.47 |