Sanchez Production Partners Llc (SPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPP | REI | KGEI | ||
| Company | Sanchez Production Partners Llc | Ring Energy Inc | Kolibri Global Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 14.25 | 1.2400 | 5.36 | ||
| High | 14.25 | 1.3000 | 5.52 | ||
| Low | 13.90 | 1.2300 | 5.19 | ||
| Latest | 14.00 | 1.2900 | 5.36 | ||
| Change | -0.10 | +0.0300 | +0.01 | ||
| % Change | -0.71% | +2.38% | +0.19% | ||
| Volume | 39,900 | 3,519,100 | 201,500 | ||
| 20-Day Average Volume | 59,250 | 4,223,525 | 242,835 | ||
| Previous Close | 14.10 | 1.2600 | 5.35 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 1.3220 | 5.61 | ||
| 20-Day Raw Stochastic | 31.68% | 35.00% | 23.08% | ||
| 20-Day Relative Strength | 47.57 | 44.60 | 48.90 | ||
| Weighted Alpha | +34.80 | +41.01 | -16.66 | ||
| Today's Opinion | N/A | 8% Buy | 64% Buy | ||
| Previous Opinion | N/A | 8% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/26/17 | +2.38% since 06/05/26 | unch since 06/05/26 | ||
| Low | 13.80 on 06/01/17 | 1.2200 on 06/09/26 | 5.16 on 06/09/26 | ||
| High | 14.50 on 05/30/17 | 1.3400 on 06/11/26 | 5.86 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/02/17 | -27.53% since 05/12/26 | -0.74% since 05/12/26 | ||
| Low | 13.35 on 05/04/17 | 1.2200 on 06/09/26 | 4.99 on 05/27/26 | ||
| High | 15.10 on 05/22/17 | 1.4200 on 05/20/26 | 6.61 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 03/02/17 | -15.13% since 03/12/26 | +5.72% since 03/12/26 | ||
| Low | 12.05 on 03/08/17 | 1.1900 on 04/17/26 | 4.48 on 03/19/26 | ||
| High | 15.75 on 03/31/17 | 2.0000 on 05/05/26 | 6.61 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.70% since 12/02/16 | +46.84% since 12/12/25 | +31.70% since 12/12/25 | ||
| Low | 10.90 on 12/05/16 | 0.8310 on 12/16/25 | 3.35 on 01/08/26 | ||
| High | 15.75 on 03/31/17 | 2.0000 on 05/05/26 | 6.61 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,920 | 270,138 | 190,366 | ||
| Shares Outstanding, K | 14,280 | 209,409 | 35,516 | ||
| Annual Sales | 70,690,000 | 307,180,000 | 57,420,000 | ||
| Annual Net Income | 19,230,000 | -34,730,000 | 15,480,000 | ||
| Last Quarter Sales | 25,810,000 | 73,670,000 | 19,570,000 | ||
| Last Quarter Net Income | -7,660,000 | -220,590,000 | 4,030,000 | ||
| 60-Month Beta | -0.64 | 0.80 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/06/26 | 0.19 on 05/14/26 | ||
| Earnings Date | 08/11/17 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.438 on 05/18/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.30 | 11.38 | ||