Sanchez Production Partners Llc (SPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPP | AMPY | PNRG | ||
| Company | Sanchez Production Partners Llc | Amplify Energy Corp | Primeenergy Cp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 14.25 | 7.14 | 103.45 | ||
| High | 14.25 | 7.17 | 103.45 | ||
| Low | 13.90 | 7.01 | 103.45 | ||
| Last | 14.00 | 7.06 | 103.45 | ||
| Change | -0.10 | -0.01 | -0.35 | ||
| % Change | -0.71% | -0.14% | -0.34% | ||
| Volume | 39,900 | 499,400 | 300 | ||
| 20-Day Average Volume | 59,250 | 478,120 | 2,945 | ||
| Previous Close | 14.10 | 7.07 | 103.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 7.13 | 101.20 | ||
| 20-Day Raw Stochastic | 31.68% | 45.26% | 66.94% | ||
| 20-Day Relative Strength | 47.57% | 53.51% | 54.58% | ||
| Weighted Alpha | +34.80 | +3.52 | +14.69 | ||
| Today's Opinion | N/A | 64% Buy | 24% Buy | ||
| Previous Opinion | N/A | 64% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/26/17 | -5.36% since 04/26/24 | +1.45% since 04/26/24 | ||
| Low | 13.80 on 06/01/17 | 6.63 on 05/01/24 | 99.07 on 05/01/24 | ||
| High | 14.50 on 05/30/17 | 7.50 on 04/29/24 | 105.87 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/02/17 | -0.98% since 04/03/24 | +3.08% since 04/03/24 | ||
| Low | 13.35 on 05/04/17 | 6.63 on 05/01/24 | 98.55 on 04/22/24 | ||
| High | 15.10 on 05/22/17 | 7.58 on 04/22/24 | 105.87 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +11.55% since 03/02/17 | +19.46% since 02/02/24 | +8.85% since 02/02/24 | ||
| Low | 12.05 on 03/08/17 | 3.56 on 03/08/24 | 93.52 on 02/09/24 | ||
| High | 15.75 on 03/31/17 | 7.58 on 04/22/24 | 105.87 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +26.70% since 12/02/16 | +1.58% since 11/03/23 | -4.20% since 11/03/23 | ||
| Low | 10.90 on 12/05/16 | 3.56 on 03/08/24 | 92.40 on 02/02/24 | ||
| High | 15.75 on 03/31/17 | 7.58 on 04/22/24 | 109.96 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,920 | 279,661 | 185,195 | ||
| Shares Outstanding, K | 14,280 | 39,612 | 1,790 | ||
| Annual Sales | 70,690,000 | 307,600,000 | 123,960,000 | ||
| Annual Net Income | 19,230,000 | 392,750,000 | 28,100,000 | ||
| Last Quarter Sales | 25,810,000 | 78,990,000 | 36,340,000 | ||
| Last Quarter Net Income | -7,660,000 | 43,580,000 | 5,880,000 | ||
| 60-Month Beta | -0.64 | 2.03 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 03/06/24 | 2.28 on 04/15/24 | ||
| Latest Earnings Date | 05/15/17 | 05/08/24 | 05/27/24 | ||
| Most Recent Dividend | 0.438 on 05/18/17 | 0.100 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | 05/18/17 | 03/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 9.65 | ||