Sanchez Production Partners Llc (SPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPP | WTI | AMPY | ||
| Company | Sanchez Production Partners Llc | W&T Offshore | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 14.25 | 1.8300 | 4.85 | ||
| High | 14.25 | 1.8600 | 4.86 | ||
| Low | 13.90 | 1.8050 | 4.74 | ||
| Latest | 14.00 | 1.8100 | 4.78 | ||
| Change | -0.10 | -0.0400 | -0.02 | ||
| % Change | -0.71% | -2.16% | -0.42% | ||
| Volume | 39,900 | 1,174,700 | 531,100 | ||
| 20-Day Average Volume | 59,250 | 1,546,805 | 613,520 | ||
| Previous Close | 14.10 | 1.8500 | 4.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 1.6760 | 4.67 | ||
| 20-Day Raw Stochastic | 31.68% | 64.58% | 55.13% | ||
| 20-Day Relative Strength | 47.57 | 53.72 | 49.00 | ||
| Weighted Alpha | +34.80 | -1.25 | -9.96 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/26/17 | +10.37% since 01/09/26 | +4.14% since 01/09/26 | ||
| Low | 13.80 on 06/01/17 | 1.6200 on 01/12/26 | 4.51 on 01/12/26 | ||
| High | 14.50 on 05/30/17 | 1.9800 on 01/14/26 | 5.13 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/02/17 | +8.38% since 12/16/25 | +4.14% since 12/16/25 | ||
| Low | 13.35 on 05/04/17 | 1.5000 on 01/07/26 | 4.35 on 01/05/26 | ||
| High | 15.10 on 05/22/17 | 1.9800 on 01/14/26 | 5.13 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 03/02/17 | -15.42% since 10/16/25 | +3.69% since 10/16/25 | ||
| Low | 12.05 on 03/08/17 | 1.5000 on 01/07/26 | 4.13 on 10/21/25 | ||
| High | 15.75 on 03/31/17 | 2.3350 on 10/24/25 | 5.91 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +26.70% since 12/02/16 | +7.74% since 07/16/25 | +47.99% since 07/16/25 | ||
| Low | 10.90 on 12/05/16 | 1.5000 on 01/07/26 | 3.21 on 07/17/25 | ||
| High | 15.75 on 03/31/17 | 2.5900 on 10/13/25 | 6.55 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,920 | 269,286 | 193,475 | ||
| Shares Outstanding, K | 14,280 | 148,777 | 40,476 | ||
| Annual Sales | 70,690,000 | 525,260,000 | 294,680,000 | ||
| Annual Net Income | 19,230,000 | -87,150,000 | 12,950,000 | ||
| Last Quarter Sales | 25,810,000 | 127,520,000 | 66,400,000 | ||
| Last Quarter Net Income | -7,660,000 | -71,470,000 | -20,970,000 | ||
| 60-Month Beta | -0.64 | 0.32 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/05/25 | -0.15 on 11/05/25 | ||
| Latest Earnings Date | 08/11/17 | 03/02/26 | 03/04/26 | ||
| Most Recent Dividend | 0.438 on 05/18/17 | 0.010 on 11/19/25 | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 05/18/17 | 11/19/25 | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||