Spot Coffee Ltd (SPP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPP.VN | SRV-UN.TO | BRED.VN | ||
| Company | Spot Coffee Ltd | Sir Royalty Income Fund | Purebred Brands Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.020 | 15.75 | 0.130 | ||
| High | 0.020 | 15.97 | 0.160 | ||
| Low | 0.015 | 15.74 | 0.130 | ||
| Latest | 0.015 | 15.74 | 0.155 | ||
| Change | -0.005 | -0.01 | +0.025 | ||
| % Change | -25.00% | -0.06% | +19.23% | ||
| Volume | 19,000 | 1,388 | 127,417 | ||
| 20-Day Average Volume | 46,371 | 4,284 | 63,062 | ||
| Previous Close | 0.020 | 15.75 | 0.130 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.024 | 15.74 | 0.125 | ||
| 20-Day Raw Stochastic | 0.00% | 64.35% | 91.67% | ||
| 20-Day Relative Strength | 38.65 | 57.45 | 57.62 | ||
| Weighted Alpha | -71.61 | +23.91 | -60.97 | ||
| Today's Opinion | 100% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 04/30/24 | -0.63% since 02/20/26 | +47.62% since 02/20/26 | ||
| Low | 0.015 on 05/07/24 | 15.00 on 02/23/26 | 0.110 on 02/25/26 | ||
| High | 0.025 on 05/01/24 | 15.97 on 02/27/26 | 0.160 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 04/05/24 | +2.54% since 01/27/26 | +47.62% since 01/27/26 | ||
| Low | 0.015 on 05/07/24 | 15.00 on 02/23/26 | 0.100 on 01/30/26 | ||
| High | 0.030 on 04/19/24 | 16.15 on 02/19/26 | 0.160 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/06/24 | +13.24% since 11/27/25 | -8.82% since 11/27/25 | ||
| Low | 0.015 on 05/07/24 | 13.85 on 12/11/25 | 0.090 on 12/29/25 | ||
| High | 0.035 on 02/20/24 | 16.15 on 02/19/26 | 0.170 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -70.00% since 11/07/23 | +6.06% since 08/27/25 | +416.67% since 08/27/25 | ||
| Low | 0.015 on 05/07/24 | 13.74 on 11/24/25 | 0.035 on 10/08/25 | ||
| High | 0.060 on 11/13/23 | 16.15 on 02/19/26 | 0.205 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,438 | 131,831 | 4,355 | ||
| Shares Outstanding, K | 162,500 | 8,376 | 28,099 | ||
| Annual Sales | 8,021,517 | 16,161,634 | 16,033,581 | ||
| Annual Net Income | -808,580 | 12,028,422 | -14,576,579 | ||
| Last Quarter Sales | 2,502,762 | 2,134,705 | 4,135,191 | ||
| Last Quarter Net Income | -283,950 | 1,125,623 | -693,554 | ||
| 60-Month Beta | -0.73 | -0.03 | -2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/29/23 | 0.13 on 11/11/25 | -0.13 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.105 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.74 | N/A | ||