Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOK | TMUS | VZ | T | ONDS |
| Company | Spok Holdings Inc | T-Mobile US | Verizon Communications | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.62 | 176.00 | 42.24 | 20.70 | 7.94 |
| High | 10.68 | 177.74 | 43.08 | 20.99 | 8.45 |
| Low | 10.41 | 172.85 | 40.76 | 19.89 | 7.37 |
| Latest | 10.49 | 177.52 | 42.56 | 20.58 | 7.41 |
| Change | -0.08 | +4.46 | +0.57 | +0.10 | -0.51 |
| % Change | -0.76% | +2.58% | +1.36% | +0.49% | -6.44% |
| Volume | 130,500 | 7,221,400 | 59,060,797 | 129,365,398 | 87,137,406 |
| 20-Day Average Volume | 191,180 | 6,517,170 | 33,708,688 | 71,159,484 | 63,325,535 |
| Previous Close | 10.57 | 173.06 | 41.99 | 20.48 | 7.92 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 180.58 | 45.49 | 22.37 | 9.01 |
| 20-Day Raw Stochastic | 37.20% | 48.95% | 24.21% | 16.75% | 1.96% |
| 20-Day Relative Strength | 46.44 | 43.98 | 36.66 | 30.64 | 38.47 |
| Weighted Alpha | -40.62 | -27.49 | -5.22 | -32.46 | +17.93 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 06/25/26 | -2.23% since 06/25/26 | -7.62% since 06/25/26 | -8.21% since 06/25/26 | -3.45% since 06/25/26 |
| Low | 10.20 on 06/30/26 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 7.37 on 07/02/26 |
| High | 10.68 on 07/02/26 | 184.00 on 06/26/26 | 46.58 on 06/26/26 | 22.72 on 06/26/26 | 8.65 on 06/30/26 |
| 1-Month | |||||
| %Chg | -4.20% since 06/02/26 | -5.99% since 06/02/26 | -11.09% since 06/02/26 | -16.48% since 06/02/26 | -45.43% since 06/02/26 |
| Low | 10.19 on 06/17/26 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 7.31 on 06/25/26 |
| High | 11.01 on 06/10/26 | 189.89 on 06/16/26 | 48.21 on 06/12/26 | 24.19 on 06/03/26 | 13.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | -5.75% since 04/02/26 | -11.86% since 04/02/26 | -13.85% since 04/02/26 | -27.36% since 04/02/26 | -22.81% since 04/02/26 |
| Low | 9.95 on 04/30/26 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 7.31 on 06/25/26 |
| High | 11.67 on 04/17/26 | 206.78 on 04/21/26 | 49.73 on 04/06/26 | 28.52 on 04/06/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | -19.31% since 01/02/26 | -11.05% since 01/02/26 | +5.03% since 01/02/26 | -16.21% since 01/02/26 | -32.76% since 01/02/26 |
| Low | 9.95 on 04/30/26 | 165.66 on 06/30/26 | 38.68 on 01/20/26 | 19.89 on 07/02/26 | 7.31 on 06/25/26 |
| High | 13.97 on 02/24/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,105 | 192,113,024 | 177,711,808 | 142,996,816 | 3,878,513 |
| Shares Outstanding, K | 20,887 | 1,082,205 | 4,175,559 | 6,948,339 | 523,416 |
| Annual Sales | 139,710,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | 15,880,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 33,230,000 | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | 50,120,000 |
| Last Quarter Net Income | 1,990,000 | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | 362,950,000 |
| 60-Month Beta | 0.47 | 0.33 | 0.26 | 0.24 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/29/26 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.12 on 05/15/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/24/26 | 07/22/26 | 08/11/26 |
| Most Recent Dividend | 0.313 on 05/26/26 | 1.020 on 05/29/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | 05/26/26 | 08/28/26 | 07/10/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 16.85 | 8.75 | 9.44 | 0.00 |