Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOK | TMUS | VZ | T | ONDS |
| Company | Spok Holdings Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.03 | 205.81 | 49.81 | 28.39 | 8.52 |
| High | 11.13 | 205.81 | 49.90 | 28.63 | 9.63 |
| Low | 10.93 | 198.69 | 49.28 | 27.99 | 8.46 |
| Latest | 11.13 | 201.40 | 49.40 | 28.33 | 9.60 |
| Change | +0.04 | -2.85 | +0.01 | +0.02 | +0.79 |
| % Change | +0.36% | -1.40% | +0.02% | +0.07% | +8.97% |
| Volume | 128,300 | 4,383,900 | 22,737,619 | 34,995,565 | 70,907,805 |
| 20-Day Average Volume | 176,280 | 5,453,210 | 27,115,520 | 43,880,730 | 87,721,672 |
| Previous Close | 11.09 | 204.25 | 49.39 | 28.31 | 8.81 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.49 | 211.82 | 50.39 | 28.20 | 9.95 |
| 20-Day Raw Stochastic | 18.18% | 11.67% | 17.69% | 59.15% | 45.73% |
| 20-Day Relative Strength | 36.38 | 41.23 | 53.07 | 54.32 | 47.88 |
| Weighted Alpha | -34.79 | -19.02 | +19.92 | +7.91 | +262.17 |
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 80% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/26/26 | -4.82% since 03/26/26 | -2.64% since 03/26/26 | -2.04% since 03/26/26 | +1.69% since 03/26/26 |
| Low | 10.81 on 03/31/26 | 198.69 on 04/02/26 | 49.17 on 04/01/26 | 27.99 on 04/02/26 | 7.78 on 03/30/26 |
| High | 11.36 on 03/30/26 | 216.35 on 03/30/26 | 51.45 on 03/27/26 | 29.36 on 03/30/26 | 9.63 on 04/02/26 |
| 1-Month | |||||
| %Chg | -8.09% since 03/02/26 | -6.81% since 03/02/26 | -1.16% since 03/02/26 | +1.14% since 03/02/26 | -10.03% since 03/02/26 |
| Low | 10.81 on 03/31/26 | 198.69 on 04/02/26 | 48.91 on 03/19/26 | 26.73 on 03/12/26 | 7.78 on 03/30/26 |
| High | 12.57 on 03/06/26 | 222.09 on 03/04/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 11.76 on 03/18/26 |
| 3-Month | |||||
| %Chg | -14.38% since 01/02/26 | +0.91% since 01/02/26 | +21.92% since 01/02/26 | +15.35% since 01/02/26 | -12.89% since 01/02/26 |
| Low | 10.81 on 03/31/26 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 7.78 on 03/30/26 |
| High | 13.97 on 02/24/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| 6-Month | |||||
| %Chg | -31.00% since 10/02/25 | -12.49% since 10/02/25 | +13.82% since 10/02/25 | +4.89% since 10/02/25 | +4.23% since 10/02/25 |
| Low | 10.81 on 03/31/26 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 4.95 on 11/07/25 |
| High | 16.45 on 10/27/25 | 231.02 on 10/10/25 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,896 | 225,055,520 | 208,311,424 | 197,704,480 | 4,115,442 |
| Shares Outstanding, K | 20,730 | 1,101,863 | 4,217,684 | 6,983,556 | 467,133 |
| Annual Sales | 139,710,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | 15,880,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -133,380,000 |
| Last Quarter Sales | 33,860,000 | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 30,110,000 |
| Last Quarter Net Income | 2,930,000 | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -101,010,000 |
| 60-Month Beta | 0.49 | 0.43 | 0.29 | 0.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/25/26 | 2.14 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | -0.39 on 03/23/26 |
| Latest Earnings Date | 04/29/26 | 04/28/26 | 04/27/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | 0.313 on 03/16/26 | 1.020 on 02/27/26 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | N/A |
| Next Ex-Dividends Date | 03/16/26 | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 20.69 | 10.66 | 13.74 | 0.00 |