Superior Energy Services (SPNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNX | NOV | KGS | USAC | SEI |
| Company | Superior Energy Services | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0700 | 18.90 | 56.82 | 27.80 | 48.50 |
| High | 0.2400 | 19.00 | 56.90 | 27.85 | 51.94 |
| Low | 0.0600 | 18.45 | 55.10 | 27.38 | 48.00 |
| Latest | 0.1405 | 18.57 | 55.30 | 27.81 | 48.96 |
| Change | +0.0775 | -0.38 | -1.10 | +0.06 | -1.49 |
| % Change | +123.02% | -2.01% | -1.95% | +0.22% | -2.95% |
| Volume | 17,666,400 | 4,023,800 | 1,302,800 | 218,900 | 1,880,400 |
| 20-Day Average Volume | 1,625,260 | 4,842,145 | 1,954,845 | 203,130 | 3,024,365 |
| Previous Close | 0.0630 | 18.95 | 56.40 | 27.75 | 50.45 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0759 | 19.59 | 52.74 | 27.03 | 51.41 |
| 20-Day Raw Stochastic | 30.03% | 12.62% | 70.08% | 97.13% | 19.27% |
| 20-Day Relative Strength | 57.33 | 48.08 | 69.41 | 64.09 | 46.90 |
| Weighted Alpha | -90.23 | +37.72 | +85.03 | +16.16 | +112.47 |
| Today's Opinion | 64% Sell | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +116.15% since 01/27/21 | -8.34% since 02/27/26 | +1.34% since 02/27/26 | +1.79% since 02/27/26 | -1.35% since 02/27/26 |
| Low | 0.0550 on 02/02/21 | 18.44 on 03/06/26 | 54.25 on 03/02/26 | 26.81 on 03/03/26 | 46.00 on 03/03/26 |
| High | 0.2400 on 02/03/21 | 20.69 on 03/02/26 | 58.50 on 03/05/26 | 27.88 on 03/05/26 | 51.94 on 03/06/26 |
| 1-Month | |||||
| %Chg | +205.43% since 12/31/20 | -1.80% since 02/06/26 | +10.80% since 02/06/26 | +5.54% since 02/06/26 | -5.08% since 02/06/26 |
| Low | 0.0420 on 01/13/21 | 18.44 on 03/06/26 | 48.95 on 02/20/26 | 25.61 on 02/17/26 | 46.00 on 03/03/26 |
| High | 0.3700 on 01/08/21 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 27.88 on 03/05/26 | 61.36 on 02/13/26 |
| 3-Month | |||||
| %Chg | -46.98% since 11/03/20 | +14.84% since 12/05/25 | +50.48% since 12/05/25 | +14.59% since 12/05/25 | -11.56% since 12/05/25 |
| Low | 0.0210 on 12/15/20 | 15.28 on 12/16/25 | 35.19 on 12/17/25 | 22.65 on 12/19/25 | 40.38 on 12/17/25 |
| High | 0.4000 on 11/20/20 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 27.88 on 03/05/26 | 61.36 on 02/13/26 |
| 6-Month | |||||
| %Chg | -87.11% since 08/03/20 | +39.41% since 09/05/25 | +56.57% since 09/05/25 | +18.54% since 09/05/25 | +85.10% since 09/05/25 |
| Low | 0.0210 on 12/15/20 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 24.57 on 09/09/25 |
| High | 1.2500 on 08/11/20 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 27.88 on 03/05/26 | 61.36 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,088 | 6,692,721 | 4,748,556 | 4,031,671 | 3,351,704 |
| Shares Outstanding, K | 14,862 | 360,405 | 85,869 | 144,972 | 68,458 |
| Annual Sales | 919,420,000 | 8,744,000,000 | 1,308,100,000 | 998,100,000 | 622,210,000 |
| Annual Net Income | 175,020,000 | 145,000,000 | 80,520,000 | 111,320,000 | 30,170,000 |
| Last Quarter Sales | 166,930,000 | 2,277,000,000 | 332,870,000 | 252,480,000 | 179,700,000 |
| Last Quarter Net Income | -157,300,000 | -78,000,000 | 24,630,000 | 27,760,000 | -1,660,000 |
| 60-Month Beta | 2.51 | 0.89 | 1.11 | 0.22 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 02/04/26 | 0.28 on 02/25/26 | 0.26 on 11/05/25 | 0.32 on 11/03/25 |
| Latest Earnings Date | 12/31/25 | 04/27/26 | 05/06/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.080 on 01/28/16 | 0.075 on 12/05/25 | 0.490 on 02/13/26 | 0.525 on 01/26/26 | 0.120 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 01/26/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.07 | 33.77 | 29.52 | 41.69 |