Superior Energy Services (SPNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNX | LSE | RCON | ||
| Company | Superior Energy Services | Leishen Energy Holding Co. Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0700 | 4.14 | 1.4900 | ||
| High | 0.2400 | 4.59 | 1.6500 | ||
| Low | 0.0600 | 4.14 | 1.4100 | ||
| Latest | 0.1405 | 4.37 | 1.5800 | ||
| Change | +0.0775 | -0.07 | +0.0500 | ||
| % Change | +123.02% | -1.49% | +3.27% | ||
| Volume | 17,666,400 | 3,413 | 13,143 | ||
| 20-Day Average Volume | 1,625,260 | 6,256 | 23,067 | ||
| Previous Close | 0.0630 | 4.44 | 1.5300 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0759 | 4.66 | 1.3542 | ||
| 20-Day Raw Stochastic | 30.03% | 23.99% | 82.92% | ||
| 20-Day Relative Strength | 57.33 | 39.00 | 57.56 | ||
| Weighted Alpha | -90.23 | -17.65 | -29.62 | ||
| Today's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +116.15% since 01/27/21 | +5.82% since 12/23/25 | +25.40% since 12/23/25 | ||
| Low | 0.0550 on 02/02/21 | 4.03 on 12/24/25 | 1.2401 on 12/26/25 | ||
| High | 0.2400 on 02/03/21 | 4.80 on 12/26/25 | 1.6500 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +205.43% since 12/31/20 | -15.47% since 11/28/25 | +19.70% since 11/28/25 | ||
| Low | 0.0420 on 01/13/21 | 4.03 on 12/24/25 | 1.2401 on 12/26/25 | ||
| High | 0.3700 on 01/08/21 | 5.45 on 12/02/25 | 1.6500 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -46.98% since 11/03/20 | -19.07% since 09/30/25 | -20.20% since 09/30/25 | ||
| Low | 0.0210 on 12/15/20 | 4.03 on 12/24/25 | 1.1300 on 11/21/25 | ||
| High | 0.4000 on 11/20/20 | 6.73 on 10/14/25 | 2.0729 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -87.11% since 08/03/20 | -22.65% since 06/30/25 | -37.30% since 06/30/25 | ||
| Low | 0.0210 on 12/15/20 | 4.03 on 12/24/25 | 1.1300 on 11/21/25 | ||
| High | 1.2500 on 08/11/20 | 6.73 on 10/14/25 | 7.1600 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,088 | 74,858 | 12,222 | ||
| Shares Outstanding, K | 14,862 | 16,875 | 7,988 | ||
| Annual Sales | 919,420,000 | 69,070,000 | 9,250,000 | ||
| Annual Net Income | 175,020,000 | 8,100,000 | -5,950,000 | ||
| Last Quarter Sales | 166,930,000 | N/A | 14,597,884 | ||
| Last Quarter Net Income | -157,300,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 2.51 | N/A | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/25 | 01/01/70 | 01/13/26 | ||
| Most Recent Dividend | 0.080 on 01/28/16 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||