Superior Energy Services (SPNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNX | NOV | KGS | SEI | USAC |
| Company | Superior Energy Services | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0700 | 20.25 | 67.79 | 73.23 | 27.59 |
| High | 0.2400 | 20.29 | 68.67 | 74.73 | 27.77 |
| Low | 0.0600 | 19.58 | 67.34 | 72.19 | 27.18 |
| Latest | 0.1405 | 19.86 | 68.54 | 72.33 | 27.75 |
| Change | +0.0775 | -0.60 | +0.74 | -1.51 | +0.28 |
| % Change | +123.02% | -2.93% | +1.09% | -2.04% | +1.02% |
| Volume | 17,666,400 | 4,666,100 | 1,306,200 | 2,893,500 | 134,300 |
| 20-Day Average Volume | 1,625,260 | 5,056,465 | 1,076,820 | 2,406,765 | 161,070 |
| Previous Close | 0.0630 | 20.46 | 67.80 | 73.84 | 27.47 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0759 | 19.70 | 63.39 | 66.10 | 27.21 |
| 20-Day Raw Stochastic | 30.03% | 53.68% | 98.87% | 69.19% | 67.14% |
| 20-Day Relative Strength | 57.33 | 52.84 | 78.63 | 61.73 | 54.54 |
| Weighted Alpha | -90.23 | +64.80 | +124.67 | +202.84 | +15.39 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +116.15% since 01/27/21 | -3.12% since 04/24/26 | +3.88% since 04/24/26 | -0.11% since 04/24/26 | +0.84% since 04/24/26 |
| Low | 0.0550 on 02/02/21 | 19.58 on 05/01/26 | 65.61 on 04/27/26 | 68.72 on 04/27/26 | 26.57 on 04/28/26 |
| High | 0.2400 on 02/03/21 | 20.93 on 04/27/26 | 68.67 on 05/01/26 | 81.24 on 04/28/26 | 27.77 on 05/01/26 |
| 1-Month | |||||
| %Chg | +205.43% since 12/31/20 | +6.37% since 04/01/26 | +18.38% since 04/01/26 | +30.39% since 04/01/26 | +0.29% since 04/01/26 |
| Low | 0.0420 on 01/13/21 | 18.35 on 04/02/26 | 57.17 on 04/06/26 | 52.32 on 04/07/26 | 25.87 on 04/21/26 |
| High | 0.3700 on 01/08/21 | 20.93 on 04/27/26 | 68.67 on 05/01/26 | 81.24 on 04/28/26 | 28.67 on 04/09/26 |
| 3-Month | |||||
| %Chg | -46.98% since 11/03/20 | +8.23% since 01/30/26 | +63.15% since 01/30/26 | +31.06% since 01/30/26 | +7.31% since 01/30/26 |
| Low | 0.0210 on 12/15/20 | 17.70 on 02/02/26 | 40.89 on 02/02/26 | 44.61 on 02/05/26 | 25.08 on 02/02/26 |
| High | 0.4000 on 11/20/20 | 20.93 on 04/27/26 | 68.67 on 05/01/26 | 81.24 on 04/28/26 | 28.90 on 03/19/26 |
| 6-Month | |||||
| %Chg | -87.11% since 08/03/20 | +36.03% since 10/31/25 | +85.85% since 10/31/25 | +35.88% since 10/31/25 | +25.74% since 10/31/25 |
| Low | 0.0210 on 12/15/20 | 14.30 on 11/21/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 21.92 on 11/04/25 |
| High | 1.2500 on 08/11/20 | 20.93 on 04/27/26 | 68.67 on 05/01/26 | 81.24 on 04/28/26 | 28.90 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,088 | 7,127,516 | 5,887,243 | 4,952,219 | 4,022,973 |
| Shares Outstanding, K | 14,862 | 358,888 | 85,895 | 68,467 | 144,972 |
| Annual Sales | 919,420,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | 175,020,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | 166,930,000 | 2,277,000,000 | 332,870,000 | 179,700,000 | 252,480,000 |
| Last Quarter Net Income | -157,300,000 | -78,000,000 | 24,630,000 | -1,660,000 | 27,760,000 |
| 60-Month Beta | 2.51 | 0.92 | 1.01 | 1.25 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 04/27/26 | 0.40 on 02/25/26 | 0.44 on 04/27/26 | 0.28 on 02/17/26 |
| Earnings Date | 12/31/25 | 07/27/26 | 05/06/26 | 07/22/26 | 05/05/26 |
| Most Recent Dividend | 0.080 on 01/28/16 | 0.090 on 03/13/26 | 0.490 on 02/13/26 | 0.120 on 03/10/26 | 0.525 on 04/27/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 06/02/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.89 | 40.60 | 50.92 | 29.22 |