Supernova Partners Acquisition Cl A (SPNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNV | BN | FER | CBRE | JLL |
| Company | Supernova Partners Acquisition Cl A | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.05 | 47.77 | 67.31 | 165.77 | 343.05 |
| High | 9.05 | 48.14 | 67.95 | 171.24 | 355.18 |
| Low | 8.52 | 47.13 | 67.21 | 165.48 | 339.04 |
| Latest | 8.80 | 47.33 | 67.34 | 170.83 | 354.01 |
| Change | -0.19 | +0.06 | -0.28 | +5.93 | +14.23 |
| % Change | -2.11% | +0.13% | -0.41% | +3.60% | +4.19% |
| Volume | 248,100 | 2,716,700 | 1,346,100 | 1,287,400 | 369,600 |
| 20-Day Average Volume | 521,440 | 3,763,100 | 4,545,405 | 1,297,435 | 352,990 |
| Previous Close | 8.99 | 47.27 | 67.62 | 164.90 | 339.78 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 46.78 | 66.22 | 164.22 | 343.60 |
| 20-Day Raw Stochastic | 17.72% | 57.47% | 82.11% | 96.63% | 90.13% |
| 20-Day Relative Strength | 6.16 | 54.04 | 58.09 | 64.14 | 61.47 |
| Weighted Alpha | -18.99 | +24.82 | +60.81 | +29.74 | +45.18 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.74% since 08/25/21 | +0.19% since 01/08/26 | -0.18% since 01/08/26 | +2.93% since 01/08/26 | +2.23% since 01/08/26 |
| Low | 8.52 on 09/01/21 | 46.57 on 01/14/26 | 65.38 on 01/09/26 | 161.12 on 01/14/26 | 335.65 on 01/14/26 |
| High | 10.10 on 08/27/21 | 48.14 on 01/15/26 | 67.95 on 01/15/26 | 171.24 on 01/15/26 | 355.18 on 01/15/26 |
| 1-Month | |||||
| %Chg | -10.84% since 07/30/21 | +4.46% since 12/15/25 | -0.16% since 12/15/25 | +7.53% since 12/15/25 | +7.61% since 12/15/25 |
| Low | 8.52 on 09/01/21 | 44.31 on 12/17/25 | 64.31 on 01/02/26 | 158.90 on 12/16/25 | 326.77 on 12/16/25 |
| High | 10.10 on 08/27/21 | 49.56 on 01/06/26 | 68.00 on 01/07/26 | 171.24 on 01/15/26 | 356.57 on 01/07/26 |
| 3-Month | |||||
| %Chg | -11.11% since 06/01/21 | +4.46% since 10/15/25 | +9.32% since 10/15/25 | +8.93% since 10/15/25 | +16.42% since 10/15/25 |
| Low | 8.52 on 09/01/21 | 42.00 on 11/18/25 | 61.28 on 10/31/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 10.10 on 08/27/21 | 49.56 on 01/06/26 | 68.09 on 12/15/25 | 171.24 on 01/15/26 | 356.57 on 01/07/26 |
| 6-Month | |||||
| %Chg | -20.43% since 03/01/21 | +12.10% since 07/15/25 | +29.50% since 07/15/25 | +24.66% since 07/15/25 | +42.20% since 07/15/25 |
| Low | 8.52 on 09/01/21 | 42.00 on 11/18/25 | 50.72 on 08/01/25 | 135.44 on 07/16/25 | 246.07 on 07/16/25 |
| High | 11.14 on 03/02/21 | 49.56 on 01/06/26 | 68.09 on 12/15/25 | 171.24 on 01/15/26 | 356.57 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,754 | 117,077,008 | 50,085,324 | 49,073,080 | 16,035,912 |
| Shares Outstanding, K | 50,313 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 2,130,270,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -858,120,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 0 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 5,646,642 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | N/A | 1.58 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/26/26 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.59 | 0.00 | 27.54 | 21.26 |