Supernova Partners Acquisition Cl A (SPNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNV | FRPH | BOC | ||
| Company | Supernova Partners Acquisition Cl A | Frp Holdings Inc | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.05 | 23.23 | 13.56 | ||
| High | 9.05 | 23.33 | 13.60 | ||
| Low | 8.52 | 22.86 | 13.06 | ||
| Latest | 8.80 | 23.11 | 13.29 | ||
| Change | -0.19 | -0.16 | -0.35 | ||
| % Change | -2.11% | -0.69% | -2.57% | ||
| Volume | 248,100 | 18,842 | 50,637 | ||
| 20-Day Average Volume | 521,440 | 85,913 | 292,714 | ||
| Previous Close | 8.99 | 23.27 | 13.64 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 22.41 | 12.20 | ||
| 20-Day Raw Stochastic | 17.72% | 83.94% | 83.84% | ||
| 20-Day Relative Strength | 6.16 | 57.21 | 59.12 | ||
| Weighted Alpha | -18.99 | -11.47 | -1.48 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.74% since 08/25/21 | +1.94% since 05/27/26 | +5.40% since 05/27/26 | ||
| Low | 8.52 on 09/01/21 | 22.49 on 05/28/26 | 12.81 on 05/29/26 | ||
| High | 10.10 on 08/27/21 | 23.55 on 05/28/26 | 13.80 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -10.84% since 07/30/21 | +10.04% since 05/01/26 | +10.12% since 05/01/26 | ||
| Low | 8.52 on 09/01/21 | 20.62 on 05/04/26 | 10.52 on 05/15/26 | ||
| High | 10.10 on 08/27/21 | 23.55 on 05/28/26 | 13.80 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 06/01/21 | -4.97% since 03/03/26 | +3.19% since 03/03/26 | ||
| Low | 8.52 on 09/01/21 | 20.53 on 03/25/26 | 10.52 on 05/15/26 | ||
| High | 10.10 on 08/27/21 | 24.48 on 03/04/26 | 13.80 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.43% since 03/01/21 | -0.39% since 12/03/25 | -0.15% since 12/03/25 | ||
| Low | 8.52 on 09/01/21 | 20.53 on 03/25/26 | 10.52 on 05/15/26 | ||
| High | 11.14 on 03/02/21 | 24.62 on 01/15/26 | 13.83 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,754 | 446,086 | 414,710 | ||
| Shares Outstanding, K | 50,313 | 19,170 | 30,404 | ||
| Annual Sales | 2,130,270,000 | 42,850,000 | 114,380,000 | ||
| Annual Net Income | -858,120,000 | 3,330,000 | -12,430,000 | ||
| Last Quarter Sales | 0 | 10,590,000 | 28,250,000 | ||
| Last Quarter Net Income | 5,646,642 | -690,000 | -2,150,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.04 on 05/12/26 | -0.07 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 6.000 on 02/02/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 385.33 | 0.00 | ||