Supernova Partners Acquisition Cl A (SPNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNV | BN | CBRE | JLL | FSV |
| Company | Supernova Partners Acquisition Cl A | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.05 | 44.30 | 125.96 | 291.55 | 136.27 |
| High | 9.05 | 44.41 | 126.53 | 292.96 | 137.69 |
| Low | 8.52 | 43.57 | 124.99 | 288.69 | 135.80 |
| Latest | 8.80 | 44.07 | 126.23 | 291.93 | 137.00 |
| Change | -0.19 | -1.52 | -1.63 | -4.06 | -1.25 |
| % Change | -2.11% | -3.33% | -1.27% | -1.37% | -0.90% |
| Volume | 248,100 | 2,968,872 | 614,271 | 83,835 | 80,244 |
| 20-Day Average Volume | 521,440 | 5,134,939 | 2,798,455 | 377,996 | 248,387 |
| Previous Close | 8.99 | 45.59 | 127.86 | 295.99 | 138.25 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 45.73 | 133.66 | 299.15 | 132.86 |
| 20-Day Raw Stochastic | 17.72% | 9.34% | 16.51% | 26.73% | 86.18% |
| 20-Day Relative Strength | 6.16 | 46.22 | 36.52 | 42.21 | 49.64 |
| Weighted Alpha | -18.99 | +7.39 | -12.91 | +12.84 | -24.86 |
| Today's Opinion | N/A | 48% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.74% since 08/25/21 | -4.28% since 05/27/26 | -3.04% since 05/27/26 | +0.58% since 05/27/26 | +1.24% since 05/27/26 |
| Low | 8.52 on 09/01/21 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 132.19 on 06/01/26 |
| High | 10.10 on 08/27/21 | 46.58 on 05/28/26 | 129.34 on 06/02/26 | 301.73 on 06/02/26 | 139.24 on 05/28/26 |
| 1-Month | |||||
| %Chg | -10.84% since 07/30/21 | -2.63% since 05/01/26 | -11.01% since 05/01/26 | -7.48% since 05/01/26 | +3.14% since 05/01/26 |
| Low | 8.52 on 09/01/21 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 10.10 on 08/27/21 | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 142.53 on 05/04/26 |
| 3-Month | |||||
| %Chg | -11.11% since 06/01/21 | +2.42% since 03/03/26 | -11.52% since 03/03/26 | -5.85% since 03/03/26 | -11.32% since 03/03/26 |
| Low | 8.52 on 09/01/21 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 10.10 on 08/27/21 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 155.74 on 03/04/26 |
| 6-Month | |||||
| %Chg | -20.43% since 03/01/21 | -5.33% since 12/03/25 | -22.24% since 12/03/25 | -11.51% since 12/03/25 | -11.62% since 12/03/25 |
| Low | 8.52 on 09/01/21 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 11.14 on 03/02/21 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,754 | 111,729,832 | 37,439,580 | 13,732,160 | 6,357,010 |
| Shares Outstanding, K | 50,313 | 2,450,753 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 2,130,270,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -858,120,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 0 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 5,646,642 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | N/A | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 01/01/70 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.80 | 17.46 | 14.29 | 25.47 |