Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | MET | AIG | PUK | PRU |
| Company | Siriuspoint Ltd | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.62 | 82.07 | 73.61 | 28.59 | 101.78 |
| High | 20.85 | 82.36 | 74.12 | 28.72 | 102.13 |
| Low | 20.50 | 80.51 | 72.15 | 28.43 | 100.40 |
| Latest | 20.50 | 81.33 | 72.78 | 28.61 | 101.24 |
| Change | -0.25 | -1.49 | -1.02 | -0.48 | -1.48 |
| % Change | -1.20% | -1.80% | -1.38% | -1.65% | -1.44% |
| Volume | 143,332 | 1,093,587 | 744,855 | 2,264,065 | 422,992 |
| 20-Day Average Volume | 755,003 | 3,389,652 | 3,464,404 | 912,771 | 1,826,050 |
| Previous Close | 20.75 | 82.82 | 73.80 | 29.09 | 102.72 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 81.04 | 76.05 | 30.54 | 101.84 |
| 20-Day Raw Stochastic | 0.00% | 49.88% | 6.31% | 5.27% | 42.61% |
| 20-Day Relative Strength | 33.82 | 54.63 | 39.11 | 41.47 | 51.03 |
| Weighted Alpha | +4.23 | +3.73 | -16.65 | +13.23 | -5.26 |
| Today's Opinion | Hold | 56% Buy | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 72% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Sell | Hold | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 05/27/26 | -2.70% since 05/27/26 | -3.52% since 05/27/26 | -5.02% since 05/27/26 | -0.59% since 05/27/26 |
| Low | 20.58 on 06/03/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 28.42 on 06/01/26 | 99.63 on 06/01/26 |
| High | 22.57 on 05/28/26 | 83.72 on 06/02/26 | 75.69 on 05/29/26 | 29.67 on 05/28/26 | 103.29 on 06/02/26 |
| 1-Month | |||||
| %Chg | -11.48% since 05/01/26 | +0.90% since 05/01/26 | -7.81% since 05/01/26 | -5.09% since 05/01/26 | +2.30% since 05/01/26 |
| Low | 20.58 on 06/03/26 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 28.42 on 06/01/26 | 97.00 on 05/05/26 |
| High | 24.32 on 05/19/26 | 85.29 on 05/22/26 | 79.60 on 05/06/26 | 32.50 on 05/06/26 | 104.91 on 05/22/26 |
| 3-Month | |||||
| %Chg | -2.14% since 03/03/26 | +11.40% since 03/03/26 | -8.15% since 03/03/26 | -2.83% since 03/03/26 | +2.17% since 03/03/26 |
| Low | 19.69 on 03/12/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 24.32 on 05/19/26 | 85.29 on 05/22/26 | 80.31 on 03/05/26 | 32.50 on 05/06/26 | 104.91 on 05/22/26 |
| 6-Month | |||||
| %Chg | -3.52% since 12/03/25 | +4.44% since 12/03/25 | -5.77% since 12/03/25 | -3.91% since 12/03/25 | -7.92% since 12/03/25 |
| Low | 19.15 on 01/23/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 24.32 on 05/19/26 | 85.29 on 05/22/26 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,997 | 53,289,456 | 39,129,204 | 36,671,464 | 35,643,840 |
| Shares Outstanding, K | 117,542 | 643,437 | 530,206 | 1,260,621 | 347,000 |
| Annual Sales | 3,205,100,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 459,600,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 774,600,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 15,526,000,000 |
| Last Quarter Net Income | 102,200,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 597,000,000 |
| 60-Month Beta | 0.61 | 0.78 | 0.52 | 0.71 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/07/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 08/03/26 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 05/26/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 03/27/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 8.74 | 9.09 | 0.00 | 6.81 |