Siriuspoint Ltd
(SPNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | MET | AIG | PUK | PRU |
| Company | Siriuspoint Ltd | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.52 | 79.04 | 78.50 | 30.73 | 105.38 |
| High | 20.52 | 79.60 | 80.00 | 30.78 | 106.94 |
| Low | 20.01 | 76.25 | 77.79 | 29.46 | 102.86 |
| Latest | 20.46 | 77.46 | 79.03 | 29.85 | 104.42 |
| Change | +0.12 | -1.43 | +0.59 | -2.23 | -0.84 |
| % Change | +0.59% | -1.81% | +0.75% | -6.95% | -0.80% |
| Volume | 236,715 | 2,600,450 | 2,796,887 | 1,415,763 | 1,475,480 |
| 20-Day Average Volume | 612,763 | 4,127,017 | 4,271,974 | 1,023,985 | 2,564,129 |
| Previous Close | 20.34 | 78.89 | 78.44 | 32.08 | 105.26 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 77.20 | 74.52 | 32.35 | 107.33 |
| 20-Day Raw Stochastic | 69.86% | 41.38% | 85.31% | 9.74% | 28.49% |
| 20-Day Relative Strength | 49.59 | 49.14 | 55.20 | 39.98 | 42.59 |
| Weighted Alpha | +35.38 | -4.05 | +2.53 | +53.83 | -5.90 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 72% Sell | 80% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/05/26 | +3.15% since 02/05/26 | +3.69% since 02/05/26 | -6.63% since 02/05/26 | +4.74% since 02/05/26 |
| Low | 19.32 on 02/10/26 | 75.63 on 02/06/26 | 74.56 on 02/10/26 | 29.46 on 02/12/26 | 100.50 on 02/06/26 |
| High | 20.92 on 02/06/26 | 79.60 on 02/12/26 | 80.06 on 02/11/26 | 32.82 on 02/10/26 | 106.87 on 02/12/26 |
| 1-Month | |||||
| %Chg | -0.24% since 01/12/26 | -0.80% since 01/12/26 | +6.31% since 01/12/26 | -6.08% since 01/12/26 | -11.20% since 01/12/26 |
| Low | 19.15 on 01/23/26 | 74.88 on 01/23/26 | 71.25 on 01/23/26 | 29.46 on 02/12/26 | 98.80 on 02/04/26 |
| High | 20.92 on 02/06/26 | 81.67 on 02/05/26 | 80.06 on 02/11/26 | 34.03 on 02/04/26 | 119.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.59% since 11/12/25 | -3.14% since 11/12/25 | +0.98% since 11/12/25 | +3.16% since 11/12/25 | -3.00% since 11/12/25 |
| Low | 19.15 on 01/23/26 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 98.80 on 02/04/26 |
| High | 22.89 on 12/23/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +10.40% since 08/12/25 | +1.48% since 08/12/25 | +0.36% since 08/12/25 | +12.98% since 08/12/25 | -0.63% since 08/12/25 |
| Low | 17.17 on 09/22/25 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 22.89 on 12/23/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,376,017 | 51,979,992 | 42,324,340 | 40,842,172 | 36,841,000 |
| Shares Outstanding, K | 116,815 | 658,892 | 539,576 | 1,273,135 | 350,000 |
| Annual Sales | 2,603,800,000 | 77,084,000,000 | 27,251,000,000 | 10,358,000,000 | 57,677,000,000 |
| Annual Net Income | 199,900,000 | 3,379,000,000 | -1,404,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 755,900,000 | 23,814,000,000 | 6,351,000,000 | 13,715,193,120 | 14,520,000,000 |
| Last Quarter Net Income | 90,800,000 | 809,000,000 | 519,000,000 | 239,416,611 | 941,000,000 |
| 60-Month Beta | 0.68 | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/30/25 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 02/18/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 8.76 | 10.50 | 0.00 | 7.16 |