Snipp Interactive Inc (SPN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN.VN | ICGH.VN | SBIO.VN | ||
| Company | Snipp Interactive Inc | Ic Group Holdings Inc | Sabio Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.045 | 0.480 | 0.210 | ||
| High | 0.045 | 0.480 | 0.210 | ||
| Low | 0.045 | 0.480 | 0.210 | ||
| Latest | 0.045 | 0.480 | 0.210 | ||
| Change | +0.005 | -0.005 | +0.010 | ||
| % Change | +12.50% | -1.03% | +5.00% | ||
| Volume | 44,000 | 1,000 | 1,000 | ||
| 20-Day Average Volume | 90,722 | 20,619 | 20,295 | ||
| Previous Close | 0.040 | 0.485 | 0.200 | ||
| Industry | TSX Advertising Agencies | TSX Advertising Agencies | TSX Advertising Agencies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.050 | 0.514 | 0.216 | ||
| 20-Day Raw Stochastic | 25.00% | 25.00% | 42.86% | ||
| 20-Day Relative Strength | 44.66 | 39.14 | 44.94 | ||
| Weighted Alpha | -41.74 | -31.11 | -64.91 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 05/12/26 | +3.23% since 05/13/26 | -4.55% since 05/07/26 | ||
| Low | 0.040 on 05/21/26 | 0.480 on 05/22/26 | 0.195 on 05/08/26 | ||
| High | 0.050 on 05/20/26 | 0.510 on 05/19/26 | 0.220 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 04/22/26 | -12.73% since 04/22/26 | -16.00% since 04/21/26 | ||
| Low | 0.040 on 05/21/26 | 0.450 on 05/07/26 | 0.180 on 05/06/26 | ||
| High | 0.055 on 04/29/26 | 0.570 on 04/28/26 | 0.245 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 02/20/26 | -34.25% since 02/20/26 | -36.36% since 02/20/26 | ||
| Low | 0.040 on 05/21/26 | 0.450 on 05/07/26 | 0.180 on 05/06/26 | ||
| High | 0.060 on 04/20/26 | 0.730 on 02/23/26 | 0.350 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 11/21/25 | +17.07% since 11/21/25 | -45.45% since 11/21/25 | ||
| Low | 0.035 on 02/17/26 | 0.350 on 11/24/25 | 0.180 on 05/06/26 | ||
| High | 0.060 on 04/20/26 | 0.740 on 12/03/25 | 0.400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,920 | 19,819 | 11,408 | ||
| Shares Outstanding, K | 287,114 | 41,291 | 54,324 | ||
| Annual Sales | 22,731,706 | 26,939,218 | 38,231,397 | ||
| Annual Net Income | -1,005,471 | -3,525,857 | -9,834,993 | ||
| Last Quarter Sales | 5,806,644 | 7,157,044 | 9,778,763 | ||
| Last Quarter Net Income | 265,689 | -494,644 | -2,817,019 | ||
| 60-Month Beta | 1.27 | N/A | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | -0.02 | 0.33 on 03/17/25 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.80 | ||