Snipp Interactive Inc. (SPN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN.VN | ICGH.VN | SBIO.VN | ||
| Company | Snipp Interactive Inc. | Ic Group Holdings Inc | Sabio Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.045 | 0.550 | 0.310 | ||
| High | 0.045 | 0.550 | 0.325 | ||
| Low | 0.045 | 0.550 | 0.310 | ||
| Latest | 0.045 | 0.550 | 0.325 | ||
| Change | unch | +0.010 | +0.005 | ||
| % Change | unch | +1.85% | +1.56% | ||
| Volume | 43,000 | 10,030 | 26,500 | ||
| 20-Day Average Volume | 224,518 | 16,753 | 39,373 | ||
| Previous Close | 0.045 | 0.540 | 0.320 | ||
| Industry | TSX Advertising Agencies | TSX Advertising Agencies | TSX Advertising Agencies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.050 | 0.501 | 0.291 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 94.44% | ||
| 20-Day Relative Strength | 41.79 | 55.86 | 51.57 | ||
| Weighted Alpha | -51.79 | -39.50 | -42.15 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 96% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 01/08/26 | +5.77% since 01/08/26 | +4.84% since 01/09/26 | ||
| Low | 0.045 on 01/15/26 | 0.510 on 01/14/26 | 0.290 on 01/12/26 | ||
| High | 0.050 on 01/14/26 | 0.550 on 01/16/26 | 0.325 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 12/11/25 | +10.00% since 12/16/25 | +27.45% since 12/16/25 | ||
| Low | 0.045 on 01/15/26 | 0.470 on 01/06/26 | 0.240 on 12/22/25 | ||
| High | 0.055 on 01/06/26 | 0.550 on 01/16/26 | 0.330 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -18.18% since 10/15/25 | unch since 10/14/25 | -31.58% since 10/16/25 | ||
| Low | 0.045 on 01/15/26 | 0.350 on 11/24/25 | 0.240 on 12/22/25 | ||
| High | 0.065 on 10/27/25 | 0.740 on 12/03/25 | 0.510 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -35.71% since 07/15/25 | -25.68% since 07/16/25 | -40.91% since 07/16/25 | ||
| Low | 0.045 on 01/15/26 | 0.350 on 11/24/25 | 0.240 on 12/22/25 | ||
| High | 0.080 on 08/13/25 | 0.750 on 07/17/25 | 0.640 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,920 | 18,382 | 16,572 | ||
| Shares Outstanding, K | 287,114 | 33,422 | 50,990 | ||
| Annual Sales | 22,731,706 | 12,202,431 | 49,602,885 | ||
| Annual Net Income | -1,005,471 | -258,855 | -110,875 | ||
| Last Quarter Sales | 5,806,644 | 7,270,186 | 8,208,049 | ||
| Last Quarter Net Income | 265,689 | -360,898 | -3,347,114 | ||
| 60-Month Beta | 0.61 | N/A | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | -0.01 on 11/25/25 | -0.07 on 11/24/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||