Speedemissions Inc (SPMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMI | DCI | CECO | ERII | PESI |
| Company | Speedemissions Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 107.58 | 78.15 | 16.03 | 13.60 |
| High | 0.0001 | 109.46 | 80.35 | 16.30 | 13.92 |
| Low | 0.0001 | 107.09 | 76.97 | 15.89 | 13.13 |
| Latest | 0.0001 | 107.76 | 78.78 | 16.24 | 13.42 |
| Change | unch | -0.02 | +0.54 | +0.19 | -0.31 |
| % Change | unch | -0.02% | +0.69% | +1.18% | -2.26% |
| Volume | 40,000 | 633,000 | 328,200 | 272,200 | 221,600 |
| 20-Day Average Volume | N/A | 767,745 | 305,725 | 297,910 | 148,210 |
| Previous Close | 0.0001 | 107.78 | 78.24 | 16.05 | 13.73 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 105.92 | 72.86 | 15.21 | 14.99 |
| 20-Day Raw Stochastic | N/A | 62.54% | 81.10% | 97.09% | 8.87% |
| 20-Day Relative Strength | N/A | 65.70 | 69.49 | 65.31 | 42.60 |
| Weighted Alpha | N/A | +66.87 | +214.08 | +27.23 | +57.83 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/30/25 | -1.98% since 02/12/26 | +4.87% since 02/12/26 | +5.66% since 02/12/26 | -9.63% since 02/12/26 |
| Low | 0.0001 on 01/15/26 | 107.05 on 02/19/26 | 74.59 on 02/13/26 | 15.42 on 02/13/26 | 13.13 on 02/20/26 |
| High | 0.0001 on 01/15/26 | 110.62 on 02/13/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 15.10 on 02/13/26 |
| 1-Month | |||||
| %Chg | unch since 12/12/25 | +7.90% since 01/20/26 | +19.06% since 01/20/26 | +16.17% since 01/20/26 | -2.12% since 01/20/26 |
| Low | 0.0001 on 01/15/26 | 99.28 on 02/02/26 | 65.87 on 01/21/26 | 14.04 on 01/21/26 | 13.13 on 02/20/26 |
| High | 0.0001 on 01/15/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 3-Month | |||||
| %Chg | unch since 10/15/25 | +26.82% since 11/20/25 | +58.62% since 11/20/25 | +22.29% since 11/20/25 | +19.29% since 11/20/25 |
| Low | 0.0001 on 01/15/26 | 85.11 on 11/21/25 | 49.10 on 11/21/25 | 13.28 on 11/21/25 | 11.26 on 11/21/25 |
| High | 0.0001 on 01/15/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | unch since 06/18/25 | +44.99% since 08/20/25 | +74.25% since 08/20/25 | +13.25% since 08/20/25 | +17.10% since 08/20/25 |
| Low | 0.0001 on 01/15/26 | 73.63 on 08/21/25 | 42.78 on 08/29/25 | 13.27 on 11/20/25 | 8.02 on 09/11/25 |
| High | 0.0001 on 01/15/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,428,714 | 2,807,797 | 860,265 | 248,511 |
| Shares Outstanding, K | 0 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 3,360,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | 600,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | N/A | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | N/A | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | -1.68 | 1.00 | 1.38 | 1.09 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 04/05/23 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.44 | 89.93 | 47.21 | 0.00 |