Speedemissions Inc (SPMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMI | AWX | CLWT | ||
| Company | Speedemissions Inc | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 2.50 | 1.1600 | ||
| High | 0.0001 | 2.56 | 1.1600 | ||
| Low | 0.0001 | 2.50 | 1.1600 | ||
| Latest | 0.0001 | 2.56 | 1.1600 | ||
| Change | unch | +0.04 | -0.0310 | ||
| % Change | unch | +1.59% | -2.60% | ||
| Volume | 40,000 | 800 | 500 | ||
| 20-Day Average Volume | N/A | 4,440 | 5,090 | ||
| Previous Close | 0.0001 | 2.52 | 1.1910 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.67 | 1.2329 | ||
| 20-Day Raw Stochastic | N/A | 17.65% | 25.00% | ||
| 20-Day Relative Strength | N/A | 43.73 | 44.36 | ||
| Weighted Alpha | N/A | -22.07 | -5.38 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/30/25 | -4.48% since 02/12/26 | -4.12% since 02/12/26 | ||
| Low | 0.0001 on 01/15/26 | 2.50 on 02/20/26 | 1.1400 on 02/18/26 | ||
| High | 0.0001 on 01/15/26 | 2.63 on 02/13/26 | 1.2400 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/12/25 | -7.78% since 01/20/26 | -7.94% since 01/20/26 | ||
| Low | 0.0001 on 01/15/26 | 2.50 on 02/20/26 | 1.1000 on 02/09/26 | ||
| High | 0.0001 on 01/15/26 | 2.84 on 01/26/26 | 1.3400 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/15/25 | -1.92% since 11/20/25 | +4.52% since 11/20/25 | ||
| Low | 0.0001 on 01/15/26 | 2.47 on 12/30/25 | 0.9900 on 11/21/25 | ||
| High | 0.0001 on 01/15/26 | 2.84 on 01/26/26 | 1.3400 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/18/25 | +4.92% since 08/20/25 | -6.45% since 08/20/25 | ||
| Low | 0.0001 on 01/15/26 | 2.40 on 09/11/25 | 0.9900 on 11/21/25 | ||
| High | 0.0001 on 01/15/26 | 5.43 on 10/14/25 | 1.6300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 9,982 | 8,951 | ||
| Shares Outstanding, K | 0 | 3,899 | 7,716 | ||
| Annual Sales | 3,360,000 | 83,800,000 | 15,380,000 | ||
| Annual Net Income | 600,000 | 1,320,000 | 730,000 | ||
| Last Quarter Sales | N/A | 25,750,000 | 6,695,000 | ||
| Last Quarter Net Income | N/A | 1,900,000 | 2,000 | ||
| 60-Month Beta | -1.68 | 0.70 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/07/25 | N/A | ||
| Latest Earnings Date | 04/05/23 | 03/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.40 | 0.00 | ||