South Pacific Metals Corp. (SPMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMC.VN | KRI.VN | REVX.VN | ||
| Company | South Pacific Metals Corp. | Kobo Resources Inc | Rev Exploration Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.560 | 0.335 | 0.720 | ||
| High | 0.560 | 0.350 | 0.730 | ||
| Low | 0.550 | 0.330 | 0.670 | ||
| Latest | 0.560 | 0.350 | 0.720 | ||
| Change | unch | +0.020 | -0.010 | ||
| % Change | unch | +6.06% | -1.37% | ||
| Volume | 25,500 | 55,477 | 187,257 | ||
| 20-Day Average Volume | 113,815 | 160,507 | 398,488 | ||
| Previous Close | 0.560 | 0.330 | 0.730 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.513 | 0.296 | 0.746 | ||
| 20-Day Raw Stochastic | 43.75% | 100.00% | 36.36% | ||
| 20-Day Relative Strength | 52.61 | 61.33 | 50.61 | ||
| Weighted Alpha | -8.85 | +11.78 | +41.76 | ||
| Today's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 02/27/26 | +16.67% since 02/27/26 | -16.28% since 02/27/26 | ||
| Low | 0.520 on 03/04/26 | 0.280 on 03/02/26 | 0.670 on 03/06/26 | ||
| High | 0.630 on 03/02/26 | 0.350 on 03/06/26 | 0.920 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +15.46% since 02/06/26 | +29.63% since 02/06/26 | unch since 02/06/26 | ||
| Low | 0.420 on 02/18/26 | 0.250 on 02/19/26 | 0.600 on 02/23/26 | ||
| High | 0.740 on 02/27/26 | 0.350 on 03/06/26 | 0.930 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 12/05/25 | +48.94% since 12/05/25 | +65.52% since 12/05/25 | ||
| Low | 0.420 on 02/18/26 | 0.240 on 12/08/25 | 0.375 on 12/19/25 | ||
| High | 0.740 on 02/27/26 | 0.350 on 03/06/26 | 0.950 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -22.22% since 09/05/25 | +27.27% since 09/05/25 | +166.67% since 09/05/25 | ||
| Low | 0.420 on 02/18/26 | 0.195 on 11/20/25 | 0.215 on 09/16/25 | ||
| High | 0.940 on 09/18/25 | 0.475 on 09/25/25 | 0.950 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,718 | 38,895 | 38,690 | ||
| Shares Outstanding, K | 69,140 | 117,863 | 53,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,472,000 | -5,596,149 | -785,924 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -791,291 | -1,819,772 | -1,199,592 | ||
| 60-Month Beta | -0.08 | 0.94 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/01/25 | -0.02 on 12/01/25 | -0.05 on 12/01/25 | ||
| Latest Earnings Date | N/A | 03/02/26 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||