Pimco US Stocks Plus Active Bond ETF (SPLS)
Pimco US Stocks Plus Active Bond ETF (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | FIVE | BBWI | ||
| Company | Pimco US Stocks Plus Active Bond ETF | Five Below Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 49.31 | 211.80 | 24.14 | ||
| High | 49.73 | 218.81 | 24.78 | ||
| Low | 49.31 | 210.78 | 23.78 | ||
| Latest | 49.52 | 214.36 | 23.91 | ||
| Change | +0.26 | +1.88 | -0.76 | ||
| % Change | +0.52% | +0.88% | -3.08% | ||
| Volume | 4,700 | 1,163,900 | 5,953,800 | ||
| 20-Day Average Volume | 91,755 | 940,845 | 4,634,475 | ||
| Previous Close | 49.26 | 212.48 | 24.67 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.75 | 197.96 | 22.49 | ||
| 20-Day Raw Stochastic | 32.68% | 87.35% | 76.70% | ||
| 20-Day Relative Strength | 46.41 | 65.65 | 58.28 | ||
| Weighted Alpha | N/A | +155.89 | -16.96 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/10/26 | +3.72% since 02/10/26 | +6.36% since 02/10/26 | ||
| Low | 48.82 on 02/17/26 | 197.43 on 02/12/26 | 22.03 on 02/11/26 | ||
| High | 50.44 on 02/11/26 | 218.81 on 02/18/26 | 24.94 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 01/16/26 | +8.98% since 01/16/26 | +2.75% since 01/16/26 | ||
| Low | 48.82 on 02/17/26 | 183.64 on 01/28/26 | 20.52 on 01/30/26 | ||
| High | 50.95 on 01/26/26 | 218.81 on 02/18/26 | 24.94 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/16/26 | +45.32% since 11/18/25 | +13.32% since 11/18/25 | ||
| Low | 48.82 on 02/17/26 | 145.73 on 11/19/25 | 14.27 on 11/21/25 | ||
| High | 50.95 on 01/26/26 | 218.81 on 02/18/26 | 24.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/16/26 | +51.09% since 08/18/25 | -20.72% since 08/18/25 | ||
| Low | 48.82 on 02/17/26 | 136.23 on 08/21/25 | 14.27 on 11/21/25 | ||
| High | 50.95 on 01/26/26 | 218.81 on 02/18/26 | 32.32 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 11,719,760 | 5,050,492 | ||
| Shares Outstanding, K | 656,710 | 55,157 | 204,722 | ||
| Annual Sales | 18,247,000,000 | 3,876,530,000 | 7,307,000,000 | ||
| Annual Net Income | -1,497,000,000 | 253,610,000 | 798,000,000 | ||
| Last Quarter Sales | 3,905,000,000 | 1,038,290,000 | 1,594,000,000 | ||
| Last Quarter Net Income | 55,000,000 | 36,510,000 | 77,000,000 | ||
| 60-Month Beta | 1.74 | 1.14 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 0.68 on 12/03/25 | 0.35 on 11/20/25 | ||
| Latest Earnings Date | 11/16/17 | 03/18/26 | 02/26/26 | ||
| Most Recent Dividend | 0.120 on 06/21/17 | N/A | 0.200 on 11/21/25 | ||
| Next Ex-Dividends Date | 06/21/17 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 35.32 | 7.29 | ||