Pimco US Stocks Plus Active Bond ETF (SPLS)
Pimco US Stocks Plus Active Bond ETF (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | FIVE | BBWI | ||
| Company | Pimco US Stocks Plus Active Bond ETF | Five Below Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 48.41 | 212.78 | 19.71 | ||
| High | 48.41 | 221.38 | 19.92 | ||
| Low | 48.12 | 210.27 | 18.90 | ||
| Latest | 48.12 | 218.43 | 19.06 | ||
| Change | -0.64 | -0.11 | -0.99 | ||
| % Change | -1.32% | -0.05% | -4.94% | ||
| Volume | 2,829 | 533,083 | 3,552,380 | ||
| 20-Day Average Volume | 3,986 | 873,444 | 5,800,169 | ||
| Previous Close | 48.76 | 218.54 | 20.05 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.26 | 218.18 | 22.51 | ||
| 20-Day Raw Stochastic | 11.85% | 68.03% | 2.40% | ||
| 20-Day Relative Strength | 38.71 | 60.01 | 38.31 | ||
| Weighted Alpha | N/A | +183.75 | -26.78 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 03/05/26 | -1.14% since 03/05/26 | -14.56% since 03/05/26 | ||
| Low | 47.85 on 03/09/26 | 206.75 on 03/09/26 | 18.90 on 03/12/26 | ||
| High | 49.09 on 03/10/26 | 225.00 on 03/10/26 | 22.22 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 02/12/26 | +8.90% since 02/12/26 | -16.69% since 02/12/26 | ||
| Low | 47.85 on 03/09/26 | 197.55 on 02/13/26 | 18.90 on 03/12/26 | ||
| High | 50.08 on 02/25/26 | 229.33 on 02/26/26 | 24.94 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/16/26 | +19.48% since 12/12/25 | -5.01% since 12/12/25 | ||
| Low | 47.85 on 03/09/26 | 175.83 on 12/17/25 | 18.90 on 03/12/26 | ||
| High | 50.95 on 01/26/26 | 229.33 on 02/26/26 | 24.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/16/26 | +56.63% since 09/12/25 | -30.01% since 09/12/25 | ||
| Low | 47.85 on 03/09/26 | 137.77 on 10/10/25 | 14.27 on 11/21/25 | ||
| High | 50.95 on 01/26/26 | 229.33 on 02/26/26 | 27.44 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 12,054,011 | 4,104,676 | ||
| Shares Outstanding, K | 656,710 | 55,157 | 204,722 | ||
| Annual Sales | 18,247,000,000 | 3,876,530,000 | 7,291,000,000 | ||
| Annual Net Income | -1,497,000,000 | 253,610,000 | 649,000,000 | ||
| Last Quarter Sales | 3,905,000,000 | 1,038,290,000 | 2,724,000,000 | ||
| Last Quarter Net Income | 55,000,000 | 36,510,000 | 403,000,000 | ||
| 60-Month Beta | 1.74 | 1.10 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 0.68 on 12/03/25 | 2.05 on 03/04/26 | ||
| Latest Earnings Date | 11/16/17 | 03/18/26 | 06/04/26 | ||
| Most Recent Dividend | 0.120 on 06/21/17 | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | 06/21/17 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 37.92 | 6.27 | ||