Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | FIVE | ARHS | ||
| Company | Staples Inc | Five Below Inc | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.24 | 150.25 | 13.70 | ||
| High | 10.26 | 151.95 | 14.05 | ||
| Low | 10.24 | 149.24 | 13.58 | ||
| Last | 10.25 | 150.08 | 13.73 | ||
| Change | +0.01 | -0.77 | +0.12 | ||
| % Change | +0.10% | -0.51% | +0.88% | ||
| Volume | 9,785,900 | 699,900 | 745,000 | ||
| 20-Day Average Volume | 10,259,140 | 1,193,220 | 1,149,165 | ||
| Previous Close | 10.24 | 150.85 | 13.61 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 157.23 | 14.96 | ||
| 20-Day Raw Stochastic | 88.89% | 13.30% | 9.75% | ||
| 20-Day Relative Strength | 63.73% | 32.89% | 44.90% | ||
| Weighted Alpha | +20.60 | -28.74 | +70.28 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | -0.14% since 04/19/24 | -0.72% since 04/19/24 | ||
| Low | 10.23 on 09/11/17 | 145.03 on 04/23/24 | 13.42 on 04/25/24 | ||
| High | 10.26 on 09/12/17 | 151.95 on 04/26/24 | 15.03 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | -15.71% since 03/26/24 | -7.54% since 03/26/24 | ||
| Low | 10.15 on 08/14/17 | 145.03 on 04/23/24 | 13.42 on 04/25/24 | ||
| High | 10.26 on 09/12/17 | 185.48 on 03/27/24 | 16.60 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | -21.08% since 01/26/24 | +13.10% since 01/26/24 | ||
| Low | 8.55 on 06/21/17 | 145.03 on 04/23/24 | 11.38 on 02/06/24 | ||
| High | 10.26 on 09/12/17 | 212.01 on 03/07/24 | 16.60 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | -13.55% since 10/26/23 | +64.23% since 10/26/23 | ||
| Low | 8.30 on 03/28/17 | 145.03 on 04/23/24 | 7.56 on 11/02/23 | ||
| High | 10.26 on 09/12/17 | 216.18 on 01/02/24 | 16.60 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 8,289,669 | 1,926,113 | ||
| Shares Outstanding, K | 656,710 | 55,235 | 140,285 | ||
| Annual Sales | 18,247,000,000 | 3,559,370,000 | 1,287,700,000 | ||
| Annual Net Income | -1,497,000,000 | 301,110,000 | 125,240,000 | ||
| Last Quarter Sales | 3,905,000,000 | 1,337,740,000 | 344,010,000 | ||
| Last Quarter Net Income | 55,000,000 | 202,200,000 | 31,220,000 | ||
| 60-Month Beta | 1.74 | 1.19 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 3.65 on 03/20/24 | 0.22 on 03/07/24 | ||
| Latest Earnings Date | 08/24/17 | 06/06/24 | 05/02/24 | ||
| Most Recent Dividend | 0.120 on 06/21/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/21/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 27.83 | 15.12 | ||