Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | FIVE | BBWI | ||
| Company | Staples Inc | Five Below Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.24 | 167.76 | 19.14 | ||
| High | 10.26 | 177.73 | 19.22 | ||
| Low | 10.24 | 167.60 | 18.82 | ||
| Latest | 10.25 | 173.20 | 18.83 | ||
| Change | +0.01 | +4.78 | -0.18 | ||
| % Change | +0.10% | +2.84% | -0.95% | ||
| Volume | 9,785,900 | 2,196,000 | 6,243,800 | ||
| 20-Day Average Volume | 10,259,140 | 1,509,450 | 11,483,605 | ||
| Previous Close | 10.24 | 168.42 | 19.01 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 156.37 | 19.48 | ||
| 20-Day Raw Stochastic | 88.89% | 86.95% | 50.75% | ||
| 20-Day Relative Strength | 63.73 | 64.98 | 39.19 | ||
| Weighted Alpha | +20.60 | +75.25 | -42.14 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | +5.04% since 11/28/25 | +8.16% since 11/28/25 | ||
| Low | 10.23 on 09/11/17 | 158.86 on 12/02/25 | 17.30 on 12/01/25 | ||
| High | 10.26 on 09/12/17 | 177.73 on 12/05/25 | 19.34 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | +11.07% since 11/05/25 | -20.38% since 11/05/25 | ||
| Low | 10.15 on 08/14/17 | 143.02 on 11/14/25 | 14.27 on 11/21/25 | ||
| High | 10.26 on 09/12/17 | 177.73 on 12/05/25 | 23.99 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | +12.91% since 09/05/25 | -35.97% since 09/05/25 | ||
| Low | 8.55 on 06/21/17 | 137.77 on 10/10/25 | 14.27 on 11/21/25 | ||
| High | 10.26 on 09/12/17 | 177.73 on 12/05/25 | 29.64 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | +35.29% since 06/05/25 | -29.18% since 06/05/25 | ||
| Low | 8.30 on 03/28/17 | 121.11 on 06/23/25 | 14.27 on 11/21/25 | ||
| High | 10.26 on 09/12/17 | 177.73 on 12/05/25 | 33.96 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 9,551,114 | 3,854,915 | ||
| Shares Outstanding, K | 656,710 | 55,145 | 204,722 | ||
| Annual Sales | 18,247,000,000 | 3,876,530,000 | 7,307,000,000 | ||
| Annual Net Income | -1,497,000,000 | 253,610,000 | 798,000,000 | ||
| Last Quarter Sales | 3,905,000,000 | 1,026,850,000 | 1,594,000,000 | ||
| Last Quarter Net Income | 55,000,000 | 42,760,000 | 77,000,000 | ||
| 60-Month Beta | 1.74 | 1.17 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 0.68 on 12/03/25 | 0.35 on 11/20/25 | ||
| Latest Earnings Date | 08/24/17 | 12/03/25 | 11/20/25 | ||
| Most Recent Dividend | 0.120 on 06/21/17 | N/A | 0.200 on 11/21/25 | ||
| Next Ex-Dividends Date | 06/21/17 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 28.89 | 5.76 | ||