Pimco US Stocks Plus Active Bond ETF (SPLS)
Pimco US Stocks Plus Active Bond ETF (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | FIVE | BBWI | ||
| Company | Pimco US Stocks Plus Active Bond ETF | Five Below Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 46.72 | 229.20 | 18.98 | ||
| High | 47.21 | 235.53 | 19.07 | ||
| Low | 46.72 | 225.25 | 18.17 | ||
| Latest | 47.21 | 235.03 | 18.62 | ||
| Change | -0.06 | +0.11 | -0.71 | ||
| % Change | -0.13% | +0.05% | -3.67% | ||
| Volume | 1,830 | 749,950 | 2,839,005 | ||
| 20-Day Average Volume | 13,877 | 1,275,890 | 5,892,227 | ||
| Previous Close | 47.27 | 234.92 | 19.33 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.51 | 223.25 | 19.32 | ||
| 20-Day Raw Stochastic | 46.06% | 92.73% | 36.27% | ||
| 20-Day Relative Strength | 43.84 | 61.37 | 43.59 | ||
| Weighted Alpha | N/A | +247.47 | -23.81 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 03/26/26 | +3.74% since 03/26/26 | +4.96% since 03/26/26 | ||
| Low | 45.60 on 03/30/26 | 218.08 on 03/30/26 | 16.72 on 03/27/26 | ||
| High | 47.47 on 04/01/26 | 237.00 on 04/01/26 | 19.43 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 03/02/26 | +5.27% since 03/02/26 | -15.09% since 03/02/26 | ||
| Low | 45.60 on 03/30/26 | 206.75 on 03/09/26 | 16.72 on 03/27/26 | ||
| High | 49.53 on 03/04/26 | 237.50 on 03/20/26 | 23.89 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/16/26 | +21.62% since 01/02/26 | -9.76% since 01/02/26 | ||
| Low | 45.60 on 03/30/26 | 183.64 on 01/28/26 | 16.72 on 03/27/26 | ||
| High | 50.95 on 01/26/26 | 237.50 on 03/20/26 | 24.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/16/26 | +50.19% since 10/02/25 | -27.07% since 10/02/25 | ||
| Low | 45.60 on 03/30/26 | 137.77 on 10/10/25 | 14.27 on 11/21/25 | ||
| High | 50.95 on 01/26/26 | 237.50 on 03/20/26 | 27.40 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 12,976,509 | 3,887,920 | ||
| Shares Outstanding, K | 656,710 | 55,238 | 201,134 | ||
| Annual Sales | 18,247,000,000 | 4,764,150,000 | 7,291,000,000 | ||
| Annual Net Income | -1,497,000,000 | 358,640,000 | 649,000,000 | ||
| Last Quarter Sales | 3,905,000,000 | 1,728,480,000 | 2,724,000,000 | ||
| Last Quarter Net Income | 55,000,000 | 238,230,000 | 403,000,000 | ||
| 60-Month Beta | 1.74 | 1.06 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 4.31 on 03/18/26 | 2.05 on 03/04/26 | ||
| Latest Earnings Date | 11/16/17 | 06/03/26 | 06/04/26 | ||
| Most Recent Dividend | 0.120 on 06/21/17 | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 34.31 | 5.73 | ||