Steel Partners Hlds (SPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLP | HON | MMM | PKX | CIB |
| Company | Steel Partners Hlds | Honeywell International | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.0500 | 229.00 | 159.63 | 66.00 | 80.86 |
| High | 50.1000 | 231.45 | 161.71 | 66.00 | 81.33 |
| Low | 49.6700 | 226.92 | 158.42 | 65.05 | 80.22 |
| Latest | 50.0000 | 231.16 | 162.01 | 65.29 | 80.67 |
| Change | -0.1000 | +3.75 | +3.78 | +0.08 | +0.53 |
| % Change | -0.20% | +1.65% | +2.39% | +0.12% | +0.66% |
| Volume | 15,900 | 365,220 | 286,546 | 21,210 | 14,599 |
| 20-Day Average Volume | 13,520 | 5,005,845 | 3,678,909 | 378,764 | 451,571 |
| Previous Close | 50.1000 | 227.41 | 158.23 | 65.21 | 80.14 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.1175 | 223.88 | 154.16 | 67.79 | 72.43 |
| 20-Day Raw Stochastic | 88.89% | 72.01% | 89.36% | 36.50% | 89.58% |
| 20-Day Relative Strength | 58.87 | 55.31 | 65.11 | 43.70 | 66.45 |
| Weighted Alpha | +31.75 | +11.80 | +10.46 | +31.29 | +81.24 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/09/26 | +6.77% since 06/09/26 | +3.17% since 06/09/26 | +7.74% since 06/09/26 | +7.52% since 06/09/26 |
| Low | 49.6700 on 01/16/26 | 205.52 on 06/10/26 | 151.72 on 06/10/26 | 58.73 on 06/10/26 | 73.83 on 06/10/26 |
| High | 50.7500 on 01/13/26 | 231.35 on 06/15/26 | 163.01 on 06/10/26 | 66.11 on 06/15/26 | 82.55 on 06/12/26 |
| 1-Month | |||||
| %Chg | +19.05% since 12/16/25 | +8.00% since 05/15/26 | +10.34% since 05/15/26 | -18.05% since 05/15/26 | +27.50% since 05/15/26 |
| Low | 40.0000 on 12/19/25 | 205.52 on 06/10/26 | 146.49 on 05/18/26 | 58.73 on 06/10/26 | 63.01 on 05/18/26 |
| High | 51.2500 on 01/07/26 | 239.94 on 05/29/26 | 163.01 on 06/10/26 | 80.99 on 05/18/26 | 82.55 on 06/12/26 |
| 3-Month | |||||
| %Chg | +20.77% since 10/16/25 | -1.79% since 03/16/26 | +7.60% since 03/16/26 | +12.49% since 03/16/26 | +17.89% since 03/16/26 |
| Low | 39.9690 on 11/07/25 | 205.52 on 06/10/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.54 on 05/15/26 |
| High | 51.2500 on 01/07/26 | 239.94 on 05/29/26 | 163.01 on 06/10/26 | 92.40 on 05/08/26 | 82.55 on 06/12/26 |
| 6-Month | |||||
| %Chg | +26.94% since 07/16/25 | +16.16% since 12/16/25 | -1.14% since 12/16/25 | +23.30% since 12/16/25 | +28.31% since 12/16/25 |
| Low | 39.3900 on 08/04/25 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 51.2500 on 01/07/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,650 | 144,099,024 | 82,527,544 | 19,724,916 | 19,016,902 |
| Shares Outstanding, K | 20,013 | 633,653 | 521,567 | 302,483 | 237,296 |
| Annual Sales | 2,027,850,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 7,307,100,000 |
| Annual Net Income | 261,560,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 764,130,000 |
| Last Quarter Sales | 543,550,000 | 9,143,000,000 | 6,030,000,000 | 12,513,270,000 | 3,146,920,000 |
| Last Quarter Net Income | 71,230,000 | 821,000,000 | 653,000,000 | 327,040,000 | 437,130,000 |
| 60-Month Beta | 0.54 | 0.85 | 1.03 | 1.52 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 11/10/25 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.62 on 05/04/26 |
| Earnings Date | 03/10/26 | 07/23/26 | 07/17/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.375 on 11/27/19 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | 1.224 on 03/31/26 |
| Next Ex-Dividends Date | 11/27/19 | 05/15/26 | 05/22/26 | 05/27/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 20.76 | 19.03 | 37.47 | 10.90 |