Steel Partners Hlds (SPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLP | HON | MMM | PKX | CIB |
| Company | Steel Partners Hlds | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.0500 | 234.40 | 151.65 | 58.18 | 69.14 |
| High | 50.1000 | 235.64 | 151.65 | 59.45 | 69.17 |
| Low | 49.6700 | 228.50 | 148.94 | 58.18 | 68.06 |
| Latest | 50.0000 | 229.94 | 149.35 | 58.82 | 68.33 |
| Change | -0.1000 | -4.57 | -0.60 | +0.99 | +0.02 |
| % Change | -0.20% | -1.95% | -0.40% | +1.71% | +0.03% |
| Volume | 15,900 | 1,359,199 | 1,185,299 | 51,770 | 196,850 |
| 20-Day Average Volume | 13,520 | 3,501,051 | 4,001,157 | 183,505 | 631,262 |
| Previous Close | 50.1000 | 234.51 | 149.95 | 57.83 | 68.31 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.1175 | 239.99 | 158.92 | 63.50 | 70.48 |
| 20-Day Raw Stochastic | 88.89% | 1.38% | 9.28% | 14.72% | 25.87% |
| 20-Day Relative Strength | 58.87 | 46.24 | 38.17 | 44.21 | 44.08 |
| Weighted Alpha | +31.75 | +17.91 | -3.37 | +15.45 | +57.07 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/09/26 | -4.87% since 03/10/26 | -3.56% since 03/10/26 | -1.70% since 03/10/26 | -3.06% since 03/10/26 |
| Low | 49.6700 on 01/16/26 | 228.63 on 03/17/26 | 148.13 on 03/16/26 | 56.57 on 03/13/26 | 64.94 on 03/12/26 |
| High | 50.7500 on 01/13/26 | 241.95 on 03/11/26 | 155.39 on 03/11/26 | 60.00 on 03/11/26 | 70.78 on 03/11/26 |
| 1-Month | |||||
| %Chg | +19.05% since 12/16/25 | -5.67% since 02/17/26 | -10.67% since 02/17/26 | -9.37% since 02/17/26 | -12.67% since 02/17/26 |
| Low | 40.0000 on 12/19/25 | 228.63 on 03/17/26 | 147.72 on 03/09/26 | 56.57 on 03/13/26 | 62.80 on 03/03/26 |
| High | 51.2500 on 01/07/26 | 248.18 on 03/02/26 | 169.37 on 02/20/26 | 71.35 on 02/25/26 | 83.13 on 02/23/26 |
| 3-Month | |||||
| %Chg | +20.77% since 10/16/25 | +14.51% since 12/17/25 | -7.67% since 12/17/25 | +11.09% since 12/17/25 | +10.08% since 12/17/25 |
| Low | 39.9690 on 11/07/25 | 193.35 on 01/02/26 | 147.72 on 03/09/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 51.2500 on 01/07/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | +26.94% since 07/16/25 | +14.62% since 09/17/25 | -3.50% since 09/17/25 | +14.18% since 09/17/25 | +30.81% since 09/17/25 |
| Low | 39.3900 on 08/04/25 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 51.2500 on 01/07/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,650 | 149,072,384 | 78,978,664 | 17,492,592 | 16,425,618 |
| Shares Outstanding, K | 20,013 | 635,676 | 526,700 | 302,483 | 240,457 |
| Annual Sales | 2,027,850,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 8,573,570,000 |
| Annual Net Income | 261,560,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 1,253,550,000 |
| Last Quarter Sales | 543,550,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | 71,230,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 0.54 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 11/10/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 03/10/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | 0.375 on 11/27/19 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 11/27/19 | 02/27/26 | 02/13/26 | 11/26/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 21.98 | 18.73 | 43.10 | 8.80 |