Steel Partners Hlds
(SPLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLP | HON | MMM | CIB | ITT |
| Company | Steel Partners Hlds | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.0500 | 239.97 | 170.07 | 79.50 | 200.88 |
| High | 50.1000 | 244.68 | 173.45 | 80.34 | 202.38 |
| Low | 49.6700 | 239.25 | 169.44 | 79.23 | 198.16 |
| Latest | 50.0000 | 244.55 | 172.67 | 79.73 | 200.03 |
| Change | -0.1000 | +4.71 | +2.39 | -0.18 | -0.85 |
| % Change | -0.20% | +1.96% | +1.40% | -0.23% | -0.42% |
| Volume | 15,900 | 1,384,448 | 1,215,785 | 84,829 | 321,798 |
| 20-Day Average Volume | 13,520 | 4,948,637 | 5,027,585 | 454,669 | 910,761 |
| Previous Close | 50.1000 | 239.84 | 170.28 | 79.91 | 200.88 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.1175 | 224.96 | 162.52 | 79.36 | 187.30 |
| 20-Day Raw Stochastic | 88.89% | 99.22% | 96.94% | 57.90% | 72.74% |
| 20-Day Relative Strength | 58.87 | 76.53 | 59.70 | 61.61 | 63.27 |
| Weighted Alpha | +31.75 | +33.93 | +19.33 | +110.62 | +40.64 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/09/26 | +5.63% since 02/03/26 | +10.96% since 02/03/26 | -3.51% since 02/03/26 | +7.47% since 02/03/26 |
| Low | 49.6700 on 01/16/26 | 232.55 on 02/05/26 | 155.81 on 02/04/26 | 76.18 on 02/05/26 | 184.60 on 02/04/26 |
| High | 50.7500 on 01/13/26 | 244.20 on 02/10/26 | 173.45 on 02/10/26 | 82.53 on 02/04/26 | 207.98 on 02/09/26 |
| 1-Month | |||||
| %Chg | +19.05% since 12/16/25 | +17.62% since 01/09/26 | +4.54% since 01/09/26 | +12.78% since 01/09/26 | +9.77% since 01/09/26 |
| Low | 40.0000 on 12/19/25 | 204.63 on 01/12/26 | 150.55 on 02/02/26 | 70.53 on 01/12/26 | 178.08 on 01/28/26 |
| High | 51.2500 on 01/07/26 | 244.20 on 02/10/26 | 173.45 on 02/10/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +20.77% since 10/16/25 | +24.40% since 11/10/25 | +3.03% since 11/10/25 | +25.50% since 11/10/25 | +4.60% since 11/10/25 |
| Low | 39.9690 on 11/07/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 51.2500 on 01/07/26 | 244.20 on 02/10/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +26.94% since 07/16/25 | +19.53% since 08/08/25 | +12.69% since 08/08/25 | +69.56% since 08/08/25 | +20.62% since 08/08/25 |
| Low | 39.3900 on 08/04/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 46.93 on 08/11/25 | 164.00 on 08/21/25 |
| High | 51.2500 on 01/07/26 | 244.20 on 02/10/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,650 | 152,271,296 | 89,686,480 | 19,214,920 | 17,283,716 |
| Shares Outstanding, K | 20,013 | 634,887 | 526,700 | 240,457 | 86,040 |
| Annual Sales | 2,027,850,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,938,500,000 |
| Annual Net Income | 261,560,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 488,000,000 |
| Last Quarter Sales | 543,550,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,054,000,000 |
| Last Quarter Net Income | 71,230,000 | 295,000,000 | 577,000,000 | 428,820,000 | 131,700,000 |
| 60-Month Beta | 0.54 | 0.94 | 1.09 | 0.79 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 11/10/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 03/10/26 | 05/05/26 | 04/28/26 | 02/19/26 | 05/07/26 |
| Most Recent Dividend | 0.375 on 11/27/19 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 11/27/19 | 11/14/25 | 02/13/26 | 04/28/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 22.34 | 21.42 | 10.76 | 30.78 |