Steel Partners Hlds
(SPLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLP | HON | MMM | CIB | CSL |
| Company | Steel Partners Hlds | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.0500 | 233.73 | 163.17 | 77.50 | 393.73 |
| High | 50.1000 | 236.08 | 165.82 | 78.14 | 403.22 |
| Low | 49.6700 | 232.55 | 161.21 | 76.18 | 389.03 |
| Latest | 50.0000 | 233.85 | 165.08 | 76.31 | 401.01 |
| Change | -0.1000 | -1.50 | +1.29 | -1.63 | +5.65 |
| % Change | -0.20% | -0.64% | +0.79% | -2.09% | +1.43% |
| Volume | 15,900 | 5,010,187 | 3,511,393 | 466,955 | 755,935 |
| 20-Day Average Volume | 13,520 | 5,355,504 | 4,775,580 | 481,928 | 505,522 |
| Previous Close | 50.1000 | 235.35 | 163.79 | 77.94 | 395.36 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.1175 | 219.92 | 161.65 | 78.05 | 356.39 |
| 20-Day Raw Stochastic | 88.89% | 93.41% | 64.55% | 47.31% | 97.28% |
| 20-Day Relative Strength | 58.87 | 71.41 | 53.66 | 56.28 | 71.90 |
| Weighted Alpha | +31.75 | +25.62 | +11.84 | +104.39 | +19.47 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/09/26 | +2.91% since 01/29/26 | +5.56% since 01/29/26 | -9.72% since 01/29/26 | +17.25% since 01/29/26 |
| Low | 49.6700 on 01/16/26 | 225.08 on 02/02/26 | 150.55 on 02/02/26 | 76.18 on 02/05/26 | 335.40 on 01/30/26 |
| High | 50.7500 on 01/13/26 | 236.34 on 02/04/26 | 165.82 on 02/05/26 | 84.24 on 02/03/26 | 403.22 on 02/05/26 |
| 1-Month | |||||
| %Chg | +19.05% since 12/16/25 | +16.29% since 01/05/26 | +0.94% since 01/05/26 | +14.70% since 01/05/26 | +20.42% since 01/05/26 |
| Low | 40.0000 on 12/19/25 | 198.52 on 01/07/26 | 150.55 on 02/02/26 | 66.40 on 01/07/26 | 322.12 on 01/08/26 |
| High | 51.2500 on 01/07/26 | 236.34 on 02/04/26 | 173.06 on 01/15/26 | 86.31 on 01/27/26 | 403.22 on 02/05/26 |
| 3-Month | |||||
| %Chg | +20.77% since 10/16/25 | +18.68% since 11/05/25 | +0.46% since 11/05/25 | +29.05% since 11/05/25 | +21.80% since 11/05/25 |
| Low | 39.9690 on 11/07/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.44 on 11/06/25 | 293.43 on 11/20/25 |
| High | 51.2500 on 01/07/26 | 236.34 on 02/04/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 403.22 on 02/05/26 |
| 6-Month | |||||
| %Chg | +26.94% since 07/16/25 | +12.13% since 08/05/25 | +9.99% since 08/05/25 | +69.80% since 08/05/25 | +11.00% since 08/05/25 |
| Low | 39.3900 on 08/04/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 45.02 on 08/06/25 | 293.43 on 11/20/25 |
| High | 51.2500 on 01/07/26 | 236.34 on 02/04/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 403.22 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,650 | 149,420,656 | 87,009,344 | 18,741,218 | 16,520,509 |
| Shares Outstanding, K | 20,013 | 634,887 | 531,225 | 240,457 | 41,786 |
| Annual Sales | 2,027,850,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 5,003,600,000 |
| Annual Net Income | 261,560,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 1,311,800,000 |
| Last Quarter Sales | 543,550,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,346,900,000 |
| Last Quarter Net Income | 71,230,000 | 295,000,000 | 577,000,000 | 428,820,000 | 214,200,000 |
| 60-Month Beta | 0.54 | 0.94 | 1.09 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 11/10/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 03/10/26 | 05/05/26 | 04/28/26 | 02/19/26 | 04/22/26 |
| Most Recent Dividend | 0.375 on 11/27/19 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | 11/27/19 | 11/14/25 | 02/13/26 | 04/28/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 21.64 | 19.32 | 11.36 | 18.35 |