Spk Acquisition Corp (SPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPK | BYSI | GRCE | ||
| Company | Spk Acquisition Corp | Beyondspring Inc | Grace Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.26 | 1.6400 | 4.43 | ||
| High | 10.32 | 1.6800 | 4.57 | ||
| Low | 10.25 | 1.6400 | 4.05 | ||
| Latest | 10.30 | 1.6800 | 4.49 | ||
| Change | +0.05 | -0.0100 | +0.13 | ||
| % Change | +0.49% | -0.59% | +2.98% | ||
| Volume | 33,500 | 3,700 | 619,700 | ||
| 20-Day Average Volume | 21,005 | 15,050 | 905,835 | ||
| Previous Close | 10.25 | 1.6900 | 4.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 1.6783 | 4.30 | ||
| 20-Day Raw Stochastic | 87.88% | 50.00% | 74.25% | ||
| 20-Day Relative Strength | 69.25 | 52.65 | 55.09 | ||
| Weighted Alpha | +4.25 | -7.37 | +126.83 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/22 | -5.08% since 04/09/26 | +24.03% since 04/09/26 | ||
| Low | 10.23 on 12/20/22 | 1.6400 on 04/16/26 | 3.45 on 04/10/26 | ||
| High | 10.32 on 12/29/22 | 1.8300 on 04/10/26 | 4.75 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 11/29/22 | -3.45% since 03/16/26 | +1.58% since 03/16/26 | ||
| Low | 10.15 on 12/06/22 | 1.5200 on 03/31/26 | 2.50 on 04/07/26 | ||
| High | 10.32 on 12/29/22 | 1.8500 on 03/18/26 | 5.18 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 09/29/22 | -1.75% since 01/16/26 | +23.01% since 01/16/26 | ||
| Low | 10.15 on 10/06/22 | 1.2100 on 02/27/26 | 2.50 on 04/07/26 | ||
| High | 10.32 on 12/29/22 | 1.8500 on 03/18/26 | 5.18 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +3.00% since 06/15/22 | -5.88% since 10/16/25 | +39.88% since 10/16/25 | ||
| Low | 9.99 on 07/07/22 | 1.2100 on 02/27/26 | 2.50 on 04/07/26 | ||
| High | 10.68 on 09/08/22 | 2.4400 on 12/12/25 | 5.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,942 | 69,493 | 67,467 | ||
| Shares Outstanding, K | 6,596 | 41,120 | 15,474 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -420,000 | -1,010,000 | -9,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -130,000 | -2,140,000 | -2,320,000 | ||
| 60-Month Beta | -0.01 | 0.51 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | -0.05 on 11/12/25 | -0.14 on 02/12/26 | ||
| Latest Earnings Date | 02/23/23 | 05/11/26 | 06/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||