Spk Acquisition Corp (SPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPK | CLGN | MAIA | ||
| Company | Spk Acquisition Corp | Collplant Biotechnologies Ltd ADR | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.26 | 6.10 | 3.11 | ||
| High | 10.32 | 6.24 | 3.37 | ||
| Low | 10.25 | 5.82 | 3.11 | ||
| Last | 10.30 | 5.95 | 3.28 | ||
| Change | +0.05 | -0.24 | +0.13 | ||
| % Change | +0.49% | -3.80% | +4.13% | ||
| Volume | 33,500 | 2,800 | 405,200 | ||
| 20-Day Average Volume | 21,005 | 5,740 | 285,440 | ||
| Previous Close | 10.25 | 6.18 | 3.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 5.46 | 2.54 | ||
| 20-Day Raw Stochastic | 87.88% | 74.56% | 82.17% | ||
| 20-Day Relative Strength | 69.25% | 60.55% | 68.40% | ||
| Weighted Alpha | +4.25 | -11.52 | +19.58 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 16% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/22 | +1.02% since 04/26/24 | +11.56% since 04/26/24 | ||
| Low | 10.23 on 12/20/22 | 5.31 on 04/29/24 | 2.79 on 04/30/24 | ||
| High | 10.32 on 12/29/22 | 6.24 on 05/03/24 | 3.59 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 11/29/22 | +9.07% since 04/03/24 | +41.38% since 04/03/24 | ||
| Low | 10.15 on 12/06/22 | 5.10 on 04/18/24 | 1.85 on 04/16/24 | ||
| High | 10.32 on 12/29/22 | 6.24 on 05/03/24 | 3.59 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +1.08% since 09/29/22 | +2.59% since 02/02/24 | +124.66% since 02/02/24 | ||
| Low | 10.15 on 10/06/22 | 4.22 on 03/06/24 | 1.24 on 02/29/24 | ||
| High | 10.32 on 12/29/22 | 6.24 on 05/03/24 | 3.59 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +3.00% since 06/15/22 | +5.87% since 11/03/23 | +53.99% since 11/03/23 | ||
| Low | 9.99 on 07/07/22 | 4.22 on 03/06/24 | 0.82 on 12/12/23 | ||
| High | 10.68 on 09/08/22 | 6.99 on 12/27/23 | 3.59 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,942 | 68,145 | 67,506 | ||
| Shares Outstanding, K | 6,596 | 11,453 | 20,581 | ||
| Annual Sales | 0 | 10,960,000 | 0 | ||
| Annual Net Income | -420,000 | -7,020,000 | -19,770,000 | ||
| Last Quarter Sales | 0 | 300,000 | 0 | ||
| Last Quarter Net Income | -130,000 | -4,690,000 | -6,260,000 | ||
| 60-Month Beta | -0.01 | 0.23 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | -0.42 on 04/04/24 | -0.41 on 03/21/24 | ||
| Latest Earnings Date | 02/23/23 | 05/22/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||