Starpharma Hldgs S/Adr (SPHRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHRY | ARTV | SPRO | ||
| Company | Starpharma Hldgs S/Adr | Artiva Biotherapeutics Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.1500 | 5.55 | 2.21 | ||
| High | 3.1500 | 5.75 | 2.31 | ||
| Low | 2.9900 | 5.37 | 2.20 | ||
| Latest | 3.1500 | 5.46 | 2.29 | ||
| Change | -0.2000 | -0.01 | +0.10 | ||
| % Change | -5.97% | -0.18% | +4.57% | ||
| Volume | 1,000 | 83,800 | 315,100 | ||
| 20-Day Average Volume | 3,575 | 141,270 | 364,255 | ||
| Previous Close | 3.3500 | 5.47 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8503 | 4.58 | 2.30 | ||
| 20-Day Raw Stochastic | 65.38% | 75.11% | 47.37% | ||
| 20-Day Relative Strength | 57.86 | 61.65 | 48.99 | ||
| Weighted Alpha | +136.33 | -38.93 | +0.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 02/17/26 | +8.55% since 02/25/26 | +3.15% since 02/25/26 | ||
| Low | 2.9900 on 02/26/26 | 4.89 on 02/26/26 | 2.11 on 03/03/26 | ||
| High | 3.6000 on 02/20/26 | 6.07 on 02/27/26 | 2.31 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +36.96% since 01/16/26 | +35.82% since 02/04/26 | unch since 02/04/26 | ||
| Low | 2.5500 on 01/29/26 | 3.62 on 02/09/26 | 2.11 on 03/03/26 | ||
| High | 3.6000 on 02/20/26 | 6.07 on 02/27/26 | 2.49 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 11/24/25 | +44.64% since 12/04/25 | +0.44% since 12/04/25 | ||
| Low | 2.2000 on 12/18/25 | 2.96 on 12/09/25 | 2.10 on 02/03/26 | ||
| High | 3.6000 on 02/20/26 | 7.25 on 12/15/25 | 2.65 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +303.02% since 08/26/25 | +75.56% since 09/04/25 | +7.01% since 09/04/25 | ||
| Low | 0.7294 on 08/29/25 | 2.22 on 09/17/25 | 1.84 on 09/30/25 | ||
| High | 3.6000 on 02/20/26 | 7.36 on 10/17/25 | 2.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,275 | 134,016 | 129,016 | ||
| Shares Outstanding, K | 41,992 | 24,545 | 56,339 | ||
| Annual Sales | 3,790,000 | 250,000 | 47,980,000 | ||
| Annual Net Income | -6,470,000 | -65,370,000 | -68,570,000 | ||
| Last Quarter Sales | N/A | 0 | 5,440,000 | ||
| Last Quarter Net Income | N/A | -21,530,000 | -7,380,000 | ||
| 60-Month Beta | 0.87 | 2.16 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 11/12/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 08/28/25 | 03/23/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||