Starpharma Holdings Ltd (SPHRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHRY | RNXT | PTN | ||
| Company | Starpharma Holdings Ltd | Renovorx Inc | Palatin Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.8100 | 1.4200 | 2.07 | ||
| High | 0.8100 | 1.4200 | 2.07 | ||
| Low | 0.8100 | 1.3500 | 1.96 | ||
| Last | 0.8100 | 1.3500 | 2.07 | ||
| Change | +0.0875 | -0.0500 | +0.03 | ||
| % Change | +12.11% | -3.57% | +1.47% | ||
| Volume | 1,000 | 33,600 | 100,700 | ||
| 20-Day Average Volume | 2,355 | 18,830 | 217,755 | ||
| Previous Close | 0.7225 | 1.4000 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8418 | 1.3171 | 2.04 | ||
| 20-Day Raw Stochastic | 40.24% | 61.76% | 50.00% | ||
| 20-Day Relative Strength | 45.99% | 51.25% | 50.34% | ||
| Weighted Alpha | -59.67 | -51.63 | -32.68 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/30/24 | -6.96% since 05/14/24 | -14.11% since 05/14/24 | ||
| Low | 0.7212 on 05/07/24 | 1.3500 on 05/21/24 | 1.90 on 05/15/24 | ||
| High | 0.8678 on 05/06/24 | 1.4800 on 05/15/24 | 2.25 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 04/18/24 | +15.38% since 04/19/24 | +12.50% since 04/19/24 | ||
| Low | 0.7212 on 05/07/24 | 1.1400 on 05/01/24 | 1.66 on 04/25/24 | ||
| High | 0.9419 on 04/22/24 | 1.4800 on 05/15/24 | 2.48 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | -12.76% since 02/20/24 | -0.74% since 02/21/24 | -30.54% since 02/21/24 | ||
| Low | 0.7212 on 05/07/24 | 1.1000 on 04/17/24 | 1.46 on 03/20/24 | ||
| High | 0.9639 on 02/21/24 | 1.8600 on 03/08/24 | 3.99 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -16.84% since 11/20/23 | +117.32% since 11/21/23 | +2.99% since 11/21/23 | ||
| Low | 0.7212 on 05/07/24 | 0.5306 on 12/06/23 | 1.46 on 03/20/24 | ||
| High | 1.3300 on 12/20/23 | 2.3500 on 12/29/23 | 5.65 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,375 | 33,533 | 32,919 | ||
| Shares Outstanding, K | 41,204 | 23,952 | 16,137 | ||
| Annual Sales | 2,830,000 | 0 | 4,850,000 | ||
| Annual Net Income | -10,530,000 | -10,230,000 | -27,540,000 | ||
| Last Quarter Sales | N/A | 0 | 2,030,000 | ||
| Last Quarter Net Income | N/A | -1,080,000 | -7,840,000 | ||
| 60-Month Beta | 1.07 | 1.08 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/10/24 | -0.53 on 05/15/24 | ||
| Latest Earnings Date | 10/05/23 | 05/20/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||