Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | DIS | TME | FWONK | FWONA |
| Company | Sphere Entertainment CO | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 96.50 | 113.20 | 16.36 | 90.15 | 81.95 |
| High | 97.18 | 113.85 | 16.61 | 90.17 | 82.32 |
| Low | 95.11 | 112.60 | 16.36 | 89.39 | 81.86 |
| Latest | 96.05 | 112.72 | 16.50 | 89.64 | 82.07 |
| Change | -0.39 | -0.69 | -0.10 | -0.86 | -0.79 |
| % Change | -0.40% | -0.61% | -0.60% | -0.95% | -0.95% |
| Volume | 21,350 | 1,548,985 | 803,950 | 43,156 | 16,404 |
| 20-Day Average Volume | 751,330 | 8,714,038 | 5,321,495 | 1,307,166 | 115,146 |
| Previous Close | 96.44 | 113.41 | 16.60 | 90.50 | 82.86 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.33 | 113.43 | 17.52 | 94.66 | 86.41 |
| 20-Day Raw Stochastic | 62.86% | 43.76% | 14.63% | 5.74% | 5.22% |
| 20-Day Relative Strength | 64.54 | 52.28 | 36.07 | 36.18 | 36.63 |
| Weighted Alpha | +181.82 | +6.05 | +25.25 | -6.19 | -5.25 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 01/09/26 | -2.59% since 01/09/26 | -5.16% since 01/09/26 | -0.62% since 01/09/26 | -0.10% since 01/09/26 |
| Low | 93.29 on 01/12/26 | 111.61 on 01/13/26 | 16.07 on 01/15/26 | 89.14 on 01/14/26 | 81.84 on 01/13/26 |
| High | 101.89 on 01/15/26 | 114.94 on 01/12/26 | 17.94 on 01/12/26 | 92.99 on 01/12/26 | 84.71 on 01/12/26 |
| 1-Month | |||||
| %Chg | +10.79% since 12/16/25 | +1.12% since 12/16/25 | -7.40% since 12/16/25 | -6.34% since 12/16/25 | -5.67% since 12/16/25 |
| Low | 85.27 on 12/17/25 | 110.42 on 12/18/25 | 16.07 on 01/15/26 | 89.14 on 01/14/26 | 81.84 on 01/13/26 |
| High | 101.89 on 01/15/26 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 3-Month | |||||
| %Chg | +62.51% since 10/16/25 | +2.73% since 10/16/25 | -27.29% since 10/16/25 | -10.62% since 10/16/25 | -10.45% since 10/16/25 |
| Low | 58.18 on 10/17/25 | 101.89 on 11/24/25 | 16.07 on 01/15/26 | 89.14 on 01/14/26 | 81.84 on 01/13/26 |
| High | 101.89 on 01/15/26 | 117.09 on 11/12/25 | 23.85 on 10/27/25 | 105.41 on 11/05/25 | 95.87 on 11/05/25 |
| 6-Month | |||||
| %Chg | +122.85% since 07/16/25 | -5.80% since 07/16/25 | -23.25% since 07/16/25 | -11.45% since 07/16/25 | -10.05% since 07/16/25 |
| Low | 37.89 on 08/12/25 | 101.89 on 11/24/25 | 16.07 on 01/15/26 | 89.14 on 01/14/26 | 81.84 on 01/13/26 |
| High | 101.89 on 01/15/26 | 123.40 on 07/24/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,682 | 202,469,616 | 28,486,928 | 22,629,888 | 20,719,476 |
| Shares Outstanding, K | 35,314 | 1,785,289 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 1,026,890,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -200,650,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 262,510,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -101,200,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 1.71 | 1.44 | 0.45 | 0.47 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/04/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 03/02/26 | 02/02/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 22.10 | 114.67 | 105.45 |