Sophos Group Plc (SPHHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHHF | NCNO | EVH | ||
| Company | Sophos Group Plc | Ncino Inc | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.0000 | 31.28 | 28.00 | ||
| High | 7.0000 | 31.34 | 28.21 | ||
| Low | 7.0000 | 29.84 | 26.93 | ||
| Last | 7.0000 | 30.20 | 27.10 | ||
| Change | -0.3510 | -0.51 | -0.31 | ||
| % Change | -4.77% | -1.66% | -1.13% | ||
| Volume | 300 | 733,800 | 820,500 | ||
| 20-Day Average Volume | 9,865 | 1,129,975 | 773,600 | ||
| Previous Close | 7.3510 | 30.71 | 27.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2868 | 30.87 | 29.23 | ||
| 20-Day Raw Stochastic | 0.00% | 17.99% | 3.37% | ||
| 20-Day Relative Strength | 51.18% | 46.39% | 31.50% | ||
| Weighted Alpha | +2.45 | +11.19 | -19.80 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 01/21/20 | +2.34% since 04/26/24 | -1.99% since 04/26/24 | ||
| Low | 7.0000 on 02/26/20 | 29.03 on 04/30/24 | 26.93 on 05/03/24 | ||
| High | 7.5000 on 02/12/20 | 31.34 on 05/03/24 | 28.21 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.78% since 01/21/20 | -13.96% since 04/03/24 | -10.06% since 04/03/24 | ||
| Low | 7.0000 on 02/26/20 | 29.03 on 04/30/24 | 26.93 on 05/03/24 | ||
| High | 7.5000 on 02/12/20 | 35.59 on 04/04/24 | 31.97 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.78% since 11/25/19 | -3.48% since 02/02/24 | -8.97% since 02/02/24 | ||
| Low | 7.0000 on 02/26/20 | 28.09 on 03/06/24 | 26.93 on 05/03/24 | ||
| High | 7.5500 on 01/06/20 | 37.48 on 03/28/24 | 35.00 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +45.83% since 08/26/19 | +2.13% since 11/03/23 | -0.59% since 11/03/23 | ||
| Low | 4.5000 on 09/26/19 | 27.47 on 11/30/23 | 25.00 on 12/05/23 | ||
| High | 9.0800 on 10/16/19 | 37.48 on 03/28/24 | 35.00 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,416 | 3,449,354 | 3,128,153 | ||
| Shares Outstanding, K | 468,488 | 114,217 | 115,430 | ||
| Annual Sales | 710,600,000 | 476,540,000 | 1,963,900,000 | ||
| Annual Net Income | 26,900,000 | -42,350,000 | -113,040,000 | ||
| Last Quarter Sales | N/A | 123,690,000 | 556,060,000 | ||
| Last Quarter Net Income | N/A | 1,160,000 | -33,410,000 | ||
| 60-Month Beta | 0.48 | 0.57 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 03/26/24 | 0.23 on 02/22/24 | ||
| Latest Earnings Date | 10/03/19 | 05/29/24 | 05/09/24 | ||
| Most Recent Dividend | 0.014 on 11/16/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,023.67 | 53.75 | ||