Sophos Group Plc (SPHHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHHF | QTWO | FSLY | ||
| Company | Sophos Group Plc | Q2 Holdings Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.0000 | 52.03 | 19.65 | ||
| High | 7.0000 | 52.86 | 21.85 | ||
| Low | 7.0000 | 50.47 | 19.36 | ||
| Latest | 7.0000 | 52.75 | 21.83 | ||
| Change | -0.3510 | -0.10 | +1.69 | ||
| % Change | -4.77% | -0.19% | +8.39% | ||
| Volume | 300 | 1,108,800 | 11,029,301 | ||
| 20-Day Average Volume | 9,865 | 1,545,310 | 21,030,115 | ||
| Previous Close | 7.3510 | 52.85 | 20.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2868 | 51.51 | 17.44 | ||
| 20-Day Raw Stochastic | 0.00% | 51.56% | 99.85% | ||
| 20-Day Relative Strength | 51.18 | 41.06 | 73.42 | ||
| Weighted Alpha | +2.45 | -37.60 | +56.19 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 01/21/20 | +5.00% since 03/02/26 | +3.12% since 03/02/26 | ||
| Low | 7.0000 on 02/26/20 | 48.56 on 03/03/26 | 18.68 on 03/03/26 | ||
| High | 7.5000 on 02/12/20 | 52.96 on 03/06/26 | 21.85 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 01/21/20 | -6.54% since 02/09/26 | +150.34% since 02/09/26 | ||
| Low | 7.0000 on 02/26/20 | 46.16 on 02/25/26 | 8.76 on 02/10/26 | ||
| High | 7.5000 on 02/12/20 | 58.94 on 02/10/26 | 21.85 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.78% since 11/25/19 | -28.62% since 12/09/25 | +100.64% since 12/09/25 | ||
| Low | 7.0000 on 02/26/20 | 46.16 on 02/25/26 | 7.87 on 02/05/26 | ||
| High | 7.5500 on 01/06/20 | 76.24 on 12/12/25 | 21.85 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +45.83% since 08/26/19 | -37.31% since 09/09/25 | +185.36% since 09/09/25 | ||
| Low | 4.5000 on 09/26/19 | 46.16 on 02/25/26 | 7.28 on 09/10/25 | ||
| High | 9.0800 on 10/16/19 | 85.19 on 09/10/25 | 21.85 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,416 | 3,298,051 | 3,057,252 | ||
| Shares Outstanding, K | 468,488 | 62,404 | 151,800 | ||
| Annual Sales | 710,600,000 | 794,810,000 | 624,020,000 | ||
| Annual Net Income | 26,900,000 | 52,010,000 | -121,680,000 | ||
| Last Quarter Sales | N/A | 208,220,000 | 172,610,000 | ||
| Last Quarter Net Income | N/A | 20,440,000 | -15,510,000 | ||
| 60-Month Beta | 0.48 | 1.40 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/11/26 | 0.12 on 02/11/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.014 on 11/16/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.68 | 0.00 | ||