Sprott Physical Cpper Uts (SPHCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHCF | ||||
| Company | Sprott Physical Cpper Uts | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 11.7265 | ||||
| High | 11.7650 | ||||
| Low | 11.6700 | ||||
| Latest | 11.7069 | ||||
| Change | -0.0431 | ||||
| % Change | -0.37% | ||||
| Volume | 31,988 | ||||
| 20-Day Average Volume | 36,423 | ||||
| Previous Close | 11.7500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.7532 | ||||
| 20-Day Raw Stochastic | 88.34% | ||||
| 20-Day Relative Strength | 59.42 | ||||
| Weighted Alpha | +53.50 | ||||
| Today's Opinion | 56% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/16/26 | ||||
| Low | 11.3900 on 04/21/26 | ||||
| High | 11.8130 on 04/22/26 | ||||
| 1-Month | |||||
| %Chg | +20.09% since 03/23/26 | ||||
| Low | 9.5000 on 03/27/26 | ||||
| High | 12.0000 on 04/16/26 | ||||
| 3-Month | |||||
| %Chg | -1.19% since 01/23/26 | ||||
| Low | 9.1100 on 03/20/26 | ||||
| High | 12.7500 on 01/26/26 | ||||
| 6-Month | |||||
| %Chg | +22.26% since 10/23/25 | ||||
| Low | 8.8700 on 11/13/25 | ||||
| High | 15.0000 on 12/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||