Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | NGL |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.62 | 263.94 | 45.12 | 70.00 | 16.93 |
| High | 19.94 | 265.69 | 46.12 | 70.69 | 17.60 |
| Low | 19.55 | 261.93 | 45.01 | 69.71 | 16.64 |
| Latest | 19.92 | 265.52 | 45.94 | 70.43 | 17.57 |
| Change | +0.30 | +2.23 | +0.55 | +0.44 | +0.77 |
| % Change | +1.53% | +0.85% | +1.21% | +0.63% | +4.58% |
| Volume | 41,025 | 454,744 | 718,974 | 291,326 | 104,340 |
| 20-Day Average Volume | 144,958 | 1,213,406 | 1,830,733 | 556,406 | 229,846 |
| Previous Close | 19.62 | 263.29 | 45.39 | 69.99 | 16.80 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.48 | 248.81 | 42.43 | 67.24 | 15.51 |
| 20-Day Raw Stochastic | 77.78% | 96.87% | 98.79% | 96.81% | 98.76% |
| 20-Day Relative Strength | 52.34 | 63.47 | 67.83 | 61.04 | 71.95 |
| Weighted Alpha | +5.00 | +72.43 | +22.09 | +34.95 | +334.44 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 05/07/26 | +4.81% since 05/07/26 | +6.29% since 05/07/26 | +3.73% since 05/07/26 | +8.37% since 05/07/26 |
| Low | 18.86 on 05/11/26 | 247.42 on 05/08/26 | 43.04 on 05/08/26 | 66.18 on 05/12/26 | 15.70 on 05/08/26 |
| High | 20.07 on 05/12/26 | 265.68 on 05/14/26 | 46.10 on 05/14/26 | 70.69 on 05/14/26 | 17.54 on 05/14/26 |
| 1-Month | |||||
| %Chg | +1.43% since 04/14/26 | +10.57% since 04/14/26 | +13.17% since 04/14/26 | +9.06% since 04/14/26 | +33.33% since 04/14/26 |
| Low | 18.30 on 04/17/26 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.92 on 04/17/26 | 12.69 on 04/17/26 |
| High | 20.37 on 05/04/26 | 265.68 on 05/14/26 | 46.10 on 05/14/26 | 70.69 on 05/14/26 | 17.54 on 05/14/26 |
| 3-Month | |||||
| %Chg | -1.73% since 02/13/26 | +18.17% since 02/13/26 | +5.98% since 02/13/26 | +18.32% since 02/13/26 | +45.67% since 02/13/26 |
| Low | 18.30 on 04/17/26 | 218.71 on 02/19/26 | 39.51 on 02/19/26 | 55.07 on 02/17/26 | 10.89 on 03/12/26 |
| High | 20.80 on 03/12/26 | 265.68 on 05/14/26 | 46.10 on 05/14/26 | 70.69 on 05/14/26 | 17.54 on 05/14/26 |
| 6-Month | |||||
| %Chg | +2.42% since 11/14/25 | +52.85% since 11/14/25 | +18.96% since 11/14/25 | +34.11% since 11/14/25 | +77.82% since 11/14/25 |
| Low | 17.98 on 01/07/26 | 166.18 on 11/19/25 | 38.55 on 12/10/25 | 51.64 on 01/02/26 | 8.62 on 01/07/26 |
| High | 20.80 on 03/12/26 | 265.68 on 05/14/26 | 46.10 on 05/14/26 | 70.69 on 05/14/26 | 17.54 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,650 | 56,513,620 | 17,873,720 | 14,335,560 | 2,080,075 |
| Shares Outstanding, K | 66,343 | 214,644 | 393,781 | 204,823 | 123,814 |
| Annual Sales | 1,432,520,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,469,190,000 |
| Annual Net Income | 106,570,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | 39,370,000 |
| Last Quarter Sales | 551,210,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 909,820,000 |
| Last Quarter Net Income | 137,540,000 | 477,100,000 | 350,280,000 | 644,000,000 | 47,180,000 |
| 60-Month Beta | 0.42 | 0.75 | 0.70 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 05/07/26 | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | 0.10 on 02/03/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | 08/05/26 | 05/28/26 |
| Most Recent Dividend | 0.325 on 05/05/26 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 05/05/26 | 04/30/26 | 05/01/26 | 05/08/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 26.06 | 14.55 | 17.72 | 0.00 |