Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GEL |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.19 | 265.21 | 44.67 | 64.70 | 15.50 |
| High | 19.56 | 273.96 | 44.97 | 66.47 | 15.83 |
| Low | 19.19 | 264.52 | 44.00 | 64.36 | 15.47 |
| Latest | 19.34 | 272.72 | 44.86 | 66.43 | 15.66 |
| Change | +0.32 | +8.55 | +1.36 | +2.21 | +0.37 |
| % Change | +1.68% | +3.24% | +3.13% | +3.44% | +2.42% |
| Volume | 79,491 | 409,927 | 565,191 | 247,356 | 60,861 |
| 20-Day Average Volume | 135,029 | 1,104,683 | 1,307,365 | 460,785 | 228,147 |
| Previous Close | 19.02 | 264.17 | 43.50 | 64.22 | 15.29 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 266.96 | 44.94 | 68.05 | 15.70 |
| 20-Day Raw Stochastic | 25.16% | 72.43% | 39.88% | 23.50% | 44.17% |
| 20-Day Relative Strength | 47.36 | 59.83 | 54.75 | 48.39 | 44.24 |
| Weighted Alpha | +5.17 | +67.57 | +18.28 | +27.05 | -8.37 |
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/03/26 | +3.67% since 06/03/26 | +1.91% since 06/03/26 | +0.29% since 06/03/26 | +2.96% since 06/03/26 |
| Low | 19.00 on 06/09/26 | 259.77 on 06/04/26 | 43.45 on 06/09/26 | 64.20 on 06/09/26 | 15.22 on 06/04/26 |
| High | 19.62 on 06/05/26 | 273.94 on 06/10/26 | 45.42 on 06/05/26 | 67.60 on 06/05/26 | 15.97 on 06/04/26 |
| 1-Month | |||||
| %Chg | -1.40% since 05/08/26 | +9.76% since 05/08/26 | +3.17% since 05/08/26 | -1.08% since 05/08/26 | -4.46% since 05/08/26 |
| Low | 18.86 on 05/11/26 | 248.29 on 05/11/26 | 42.79 on 05/29/26 | 64.20 on 06/09/26 | 14.92 on 05/29/26 |
| High | 20.53 on 05/20/26 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 16.55 on 05/20/26 |
| 3-Month | |||||
| %Chg | -5.44% since 03/10/26 | +17.15% since 03/10/26 | +11.92% since 03/10/26 | +3.50% since 03/10/26 | -12.67% since 03/10/26 |
| Low | 18.30 on 04/17/26 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.92 on 04/17/26 | 14.92 on 05/29/26 |
| High | 20.80 on 03/12/26 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.34 on 03/27/26 |
| 6-Month | |||||
| %Chg | +1.92% since 12/10/25 | +48.42% since 12/10/25 | +15.55% since 12/10/25 | +23.01% since 12/10/25 | +1.89% since 12/10/25 |
| Low | 17.98 on 01/07/26 | 173.57 on 01/08/26 | 38.59 on 12/11/25 | 51.64 on 01/02/26 | 14.92 on 05/29/26 |
| High | 20.80 on 03/12/26 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.64 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,261,844 | 56,702,512 | 17,129,474 | 13,153,732 | 1,872,474 |
| Shares Outstanding, K | 66,343 | 214,644 | 393,781 | 204,823 | 122,464 |
| Annual Sales | 1,432,520,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 1,630,420,000 |
| Annual Net Income | 106,570,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -440,400,000 |
| Last Quarter Sales | 551,210,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 446,560,000 |
| Last Quarter Net Income | 137,540,000 | 477,100,000 | 350,280,000 | 644,000,000 | 6,800,000 |
| 60-Month Beta | 0.40 | 0.72 | 0.68 | 0.43 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 05/07/26 | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | -0.06 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.325 on 05/05/26 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.180 on 04/30/26 |
| Next Ex-Dividends Date | 05/05/26 | 04/30/26 | 05/01/26 | 05/08/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 26.98 | 14.50 | 16.75 | 0.00 |