S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | CME | ICE | NDAQ | CBOE |
| Company | S&P Global Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 538.34 | 280.01 | 171.00 | 99.01 | 273.85 |
| High | 545.01 | 283.20 | 174.29 | 100.20 | 275.76 |
| Low | 519.01 | 278.12 | 169.42 | 97.29 | 269.30 |
| Latest | 519.75 | 279.04 | 170.29 | 97.50 | 270.14 |
| Change | -26.60 | -0.46 | -3.69 | -3.48 | -3.41 |
| % Change | -4.87% | -0.16% | -2.12% | -3.45% | -1.25% |
| Volume | 1,504,545 | 1,453,497 | 1,964,989 | 1,565,757 | 392,981 |
| 20-Day Average Volume | 1,333,950 | 1,798,378 | 2,797,120 | 3,355,145 | 710,657 |
| Previous Close | 546.35 | 279.50 | 173.98 | 100.98 | 273.55 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 532.39 | 272.42 | 165.19 | 98.74 | 258.44 |
| 20-Day Raw Stochastic | 36.51% | 82.63% | 68.36% | 48.26% | 80.08% |
| 20-Day Relative Strength | 51.00 | 56.37 | 60.79 | 55.46 | 63.97 |
| Weighted Alpha | +2.82 | +15.54 | +6.49 | +23.12 | +34.71 |
| Today's Opinion | 32% Buy | 64% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 01/12/26 | +5.50% since 01/12/26 | +2.41% since 01/12/26 | -1.59% since 01/12/26 | +2.39% since 01/12/26 |
| Low | 519.01 on 01/20/26 | 262.79 on 01/13/26 | 163.60 on 01/13/26 | 97.29 on 01/20/26 | 260.77 on 01/13/26 |
| High | 552.25 on 01/15/26 | 283.20 on 01/20/26 | 175.36 on 01/16/26 | 101.79 on 01/16/26 | 276.47 on 01/16/26 |
| 1-Month | |||||
| %Chg | +2.02% since 12/19/25 | +3.89% since 12/19/25 | +6.21% since 12/19/25 | +2.60% since 12/19/25 | +9.30% since 12/19/25 |
| Low | 509.92 on 12/22/25 | 262.19 on 01/09/26 | 159.21 on 01/05/26 | 95.06 on 12/22/25 | 245.34 on 12/22/25 |
| High | 552.25 on 01/15/26 | 283.20 on 01/20/26 | 175.36 on 01/16/26 | 101.79 on 01/16/26 | 276.47 on 01/16/26 |
| 3-Month | |||||
| %Chg | +9.50% since 10/20/25 | +4.46% since 10/20/25 | +9.63% since 10/20/25 | +10.10% since 10/20/25 | +13.99% since 10/20/25 |
| Low | 470.97 on 10/29/25 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 | 231.60 on 10/22/25 |
| High | 552.25 on 01/15/26 | 287.74 on 11/13/25 | 175.36 on 01/16/26 | 101.79 on 01/16/26 | 276.47 on 01/16/26 |
| 6-Month | |||||
| %Chg | -0.27% since 07/18/25 | +1.77% since 07/18/25 | -5.79% since 07/18/25 | +9.47% since 07/18/25 | +13.26% since 07/18/25 |
| Low | 470.00 on 10/16/25 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 | 230.15 on 09/03/25 |
| High | 579.05 on 08/14/25 | 288.28 on 08/11/25 | 189.35 on 08/08/25 | 101.79 on 01/16/26 | 276.47 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,434,768 | 100,787,696 | 99,199,744 | 57,659,076 | 28,625,636 |
| Shares Outstanding, K | 302,800 | 360,600 | 570,179 | 570,995 | 104,645 |
| Annual Sales | 14,208,000,000 | 6,130,100,000 | 9,279,000,000 | 7,400,000,000 | 4,094,500,000 |
| Annual Net Income | 3,852,000,000 | 3,525,800,000 | 2,754,000,000 | 1,117,000,000 | 761,000,000 |
| Last Quarter Sales | 3,888,000,000 | 1,537,600,000 | 2,411,000,000 | 1,958,000,000 | 1,141,700,000 |
| Last Quarter Net Income | 1,176,000,000 | 908,000,000 | 816,000,000 | 423,000,000 | 300,800,000 |
| 60-Month Beta | 1.21 | 0.27 | 1.03 | 1.01 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 10/30/25 | 2.68 on 10/22/25 | 1.71 on 10/30/25 | 0.88 on 10/21/25 | 2.67 on 10/31/25 |
| Latest Earnings Date | 02/10/26 | 02/04/26 | 02/05/26 | 01/29/26 | 02/06/26 |
| Most Recent Dividend | 0.960 on 11/25/25 | 1.250 on 12/12/25 | 0.480 on 12/16/25 | 0.270 on 12/05/25 | 0.720 on 11/28/25 |
| Next Ex-Dividends Date | 02/25/26 | 12/12/25 | 12/16/25 | 12/05/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.53 | 24.87 | 25.63 | 30.59 | 27.83 |