S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | CME | ICE | NDAQ | CBOE |
| Company | S&P Global Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 440.00 | 284.09 | 156.40 | 87.30 | 298.81 |
| High | 441.65 | 286.36 | 158.94 | 90.08 | 304.29 |
| Low | 434.17 | 279.85 | 155.83 | 87.24 | 297.65 |
| Latest | 436.79 | 285.06 | 158.45 | 89.90 | 303.81 |
| Change | -2.24 | -0.41 | +0.97 | +2.86 | +3.69 |
| % Change | -0.51% | -0.14% | +0.62% | +3.29% | +1.23% |
| Volume | 1,782,000 | 2,347,500 | 2,975,300 | 4,173,100 | 662,800 |
| 20-Day Average Volume | 1,685,970 | 2,346,435 | 2,902,515 | 3,167,865 | 804,265 |
| Previous Close | 439.03 | 285.47 | 157.48 | 87.04 | 300.12 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 431.20 | 295.57 | 161.07 | 86.45 | 295.32 |
| 20-Day Raw Stochastic | 62.67% | 27.47% | 38.38% | 94.28% | 83.93% |
| 20-Day Relative Strength | 50.23 | 39.61 | 46.75 | 56.25 | 58.21 |
| Weighted Alpha | -14.13 | +5.45 | -5.57 | +12.97 | +43.41 |
| Today's Opinion | 40% Sell | 24% Buy | 80% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 80% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/17/26 | -0.90% since 04/17/26 | -1.73% since 04/17/26 | +1.46% since 04/17/26 | +1.29% since 04/17/26 |
| Low | 433.00 on 04/23/26 | 274.60 on 04/22/26 | 155.31 on 04/23/26 | 84.88 on 04/22/26 | 293.68 on 04/22/26 |
| High | 456.70 on 04/22/26 | 289.99 on 04/20/26 | 163.00 on 04/20/26 | 90.44 on 04/23/26 | 307.28 on 04/20/26 |
| 1-Month | |||||
| %Chg | +6.22% since 03/24/26 | -5.82% since 03/24/26 | +1.69% since 03/24/26 | +6.67% since 03/24/26 | +7.32% since 03/24/26 |
| Low | 403.37 on 03/27/26 | 274.60 on 04/22/26 | 152.38 on 03/27/26 | 81.00 on 03/27/26 | 272.15 on 03/27/26 |
| High | 456.70 on 04/22/26 | 312.68 on 04/07/26 | 168.20 on 04/08/26 | 90.44 on 04/23/26 | 309.87 on 04/16/26 |
| 3-Month | |||||
| %Chg | -18.14% since 01/23/26 | +0.82% since 01/23/26 | -8.37% since 01/23/26 | -8.31% since 01/23/26 | +9.92% since 01/23/26 |
| Low | 381.61 on 02/12/26 | 274.60 on 04/22/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | 255.77 on 02/06/26 |
| High | 538.81 on 01/26/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.51 on 01/29/26 | 309.87 on 04/16/26 |
| 6-Month | |||||
| %Chg | -10.76% since 10/24/25 | +5.76% since 10/24/25 | +0.51% since 10/24/25 | +1.65% since 10/24/25 | +27.25% since 10/24/25 |
| Low | 381.61 on 02/12/26 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 77.09 on 02/12/26 | 231.79 on 10/29/25 |
| High | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | 309.87 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,549,608 | 102,229,640 | 89,751,000 | 51,103,116 | 31,821,662 |
| Shares Outstanding, K | 303,463 | 358,625 | 566,431 | 568,444 | 104,742 |
| Annual Sales | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 8,262,000,000 | 4,714,200,000 |
| Annual Net Income | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,788,000,000 | 1,100,000,000 |
| Last Quarter Sales | 3,916,000,000 | 1,648,700,000 | 2,504,000,000 | 2,124,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,133,000,000 | 1,182,900,000 | 851,000,000 | 518,000,000 | 313,500,000 |
| 60-Month Beta | 1.20 | 0.26 | 1.03 | 1.02 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 02/10/26 | 3.36 on 04/22/26 | 1.71 on 02/05/26 | 0.96 on 04/23/26 | 3.06 on 02/06/26 |
| Latest Earnings Date | 04/28/26 | 07/22/26 | 04/30/26 | 07/23/26 | 05/01/26 |
| Most Recent Dividend | 0.970 on 02/25/26 | 7.450 on 03/10/26 | 0.520 on 03/17/26 | 0.270 on 03/16/26 | 0.720 on 02/27/26 |
| Next Ex-Dividends Date | 02/25/26 | 03/10/26 | 06/15/26 | 06/12/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 24.25 | 22.66 | 23.85 | 28.07 |