S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | CME | ICE | NDAQ | CBOE |
| Company | S&P Global Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 493.08 | 271.02 | 157.59 | 90.01 | 256.37 |
| High | 495.32 | 273.34 | 159.06 | 90.64 | 256.61 |
| Low | 491.82 | 271.02 | 157.59 | 89.98 | 255.49 |
| Latest | 493.59 | 272.73 | 158.86 | 90.30 | 255.30 |
| Change | +1.49 | +2.31 | +1.83 | +0.50 | +2.08 |
| % Change | +0.30% | +0.85% | +1.17% | +0.56% | +0.82% |
| Volume | 88,555 | 13,479 | 98,790 | 47,967 | 7,046 |
| 20-Day Average Volume | 1,394,383 | 1,950,629 | 3,350,875 | 2,639,973 | 676,207 |
| Previous Close | 492.10 | 270.42 | 157.03 | 89.80 | 253.22 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 494.55 | 276.98 | 154.91 | 88.42 | 256.32 |
| 20-Day Raw Stochastic | 39.61% | 23.88% | 97.36% | 87.54% | 45.88% |
| 20-Day Relative Strength | 49.40 | 49.71 | 54.52 | 55.91 | 56.75 |
| Weighted Alpha | -3.38 | +12.14 | -1.77 | +13.62 | +27.56 |
| Today's Opinion | 48% Sell | 64% Buy | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 16% Buy | 56% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 12/02/25 | -1.58% since 12/02/25 | +2.38% since 12/02/25 | +2.19% since 12/02/25 | +0.76% since 12/02/25 |
| Low | 489.49 on 12/08/25 | 268.50 on 12/08/25 | 155.76 on 12/08/25 | 87.79 on 12/03/25 | 250.59 on 12/05/25 |
| High | 502.10 on 12/04/25 | 279.81 on 12/03/25 | 159.31 on 12/04/25 | 90.64 on 12/09/25 | 256.61 on 12/09/25 |
| 1-Month | |||||
| %Chg | -0.45% since 11/07/25 | -1.23% since 11/07/25 | +6.75% since 11/07/25 | +3.68% since 11/07/25 | -0.13% since 11/07/25 |
| Low | 486.25 on 11/18/25 | 268.50 on 12/08/25 | 147.53 on 11/10/25 | 84.76 on 11/18/25 | 250.59 on 12/05/25 |
| High | 506.27 on 11/13/25 | 287.74 on 11/13/25 | 159.31 on 12/04/25 | 91.26 on 11/28/25 | 262.98 on 11/12/25 |
| 3-Month | |||||
| %Chg | -9.77% since 09/09/25 | +4.42% since 09/09/25 | -8.30% since 09/09/25 | -4.67% since 09/09/25 | +10.26% since 09/09/25 |
| Low | 470.00 on 10/16/25 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 | 230.90 on 09/10/25 |
| High | 552.17 on 09/11/25 | 287.74 on 11/13/25 | 176.59 on 09/12/25 | 96.16 on 09/11/25 | 262.98 on 11/12/25 |
| 6-Month | |||||
| %Chg | -4.04% since 06/09/25 | +1.77% since 06/09/25 | -9.61% since 06/09/25 | +5.60% since 06/09/25 | +16.73% since 06/09/25 |
| Low | 470.00 on 10/16/25 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 | 218.58 on 06/10/25 |
| High | 579.05 on 08/14/25 | 288.28 on 08/11/25 | 189.35 on 08/08/25 | 97.63 on 08/11/25 | 262.98 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,007,872 | 97,513,456 | 89,535,208 | 51,275,352 | 26,498,204 |
| Shares Outstanding, K | 302,800 | 360,600 | 570,179 | 570,995 | 104,645 |
| Annual Sales | 14,208,000,000 | 6,130,100,000 | 9,279,000,000 | 7,400,000,000 | 4,094,500,000 |
| Annual Net Income | 3,852,000,000 | 3,525,800,000 | 2,754,000,000 | 1,117,000,000 | 761,000,000 |
| Last Quarter Sales | 3,888,000,000 | 1,537,600,000 | 2,411,000,000 | 1,958,000,000 | 1,141,700,000 |
| Last Quarter Net Income | 1,176,000,000 | 908,000,000 | 816,000,000 | 423,000,000 | 300,800,000 |
| 60-Month Beta | 1.19 | 0.28 | 1.04 | 1.02 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 10/30/25 | 2.68 on 10/22/25 | 1.71 on 10/30/25 | 0.88 on 10/21/25 | 2.67 on 10/31/25 |
| Latest Earnings Date | 10/30/25 | 10/22/25 | 10/30/25 | 10/21/25 | 10/31/25 |
| Most Recent Dividend | 0.960 on 11/25/25 | 1.250 on 09/09/25 | 0.480 on 09/16/25 | 0.270 on 12/05/25 | 0.720 on 11/28/25 |
| Next Ex-Dividends Date | 11/25/25 | 12/12/25 | 12/16/25 | 12/05/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.82 | 24.71 | 23.35 | 27.51 | 25.98 |