S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | CME | ICE | ||
| Company | S&P Global Inc | CME Group Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 421.93 | 300.86 | 161.07 | ||
| High | 423.97 | 300.86 | 162.61 | ||
| Low | 408.74 | 294.01 | 157.78 | ||
| Latest | 415.42 | 295.30 | 160.60 | ||
| Change | -8.90 | -3.63 | -1.37 | ||
| % Change | -2.10% | -1.21% | -0.85% | ||
| Volume | 2,015,900 | 3,025,600 | 2,754,500 | ||
| 20-Day Average Volume | 1,944,980 | 2,189,320 | 3,101,640 | ||
| Previous Close | 424.32 | 298.93 | 161.97 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 423.33 | 303.56 | 159.62 | ||
| 20-Day Raw Stochastic | 31.19% | 11.11% | 51.98% | ||
| 20-Day Relative Strength | 42.30 | 44.91 | 49.56 | ||
| Weighted Alpha | -18.53 | +12.36 | -0.82 | ||
| Today's Opinion | 96% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 04/02/26 | -3.22% since 04/02/26 | -1.46% since 04/02/26 | ||
| Low | 408.74 on 04/10/26 | 294.01 on 04/10/26 | 157.78 on 04/10/26 | ||
| High | 442.00 on 04/08/26 | 312.68 on 04/07/26 | 168.20 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 03/10/26 | -3.60% since 03/10/26 | +0.27% since 03/10/26 | ||
| Low | 403.37 on 03/27/26 | 292.62 on 03/31/26 | 152.38 on 03/27/26 | ||
| High | 442.00 on 04/08/26 | 316.75 on 03/17/26 | 168.20 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -23.35% since 01/09/26 | +12.52% since 01/09/26 | -3.24% since 01/09/26 | ||
| Low | 381.61 on 02/12/26 | 262.60 on 01/12/26 | 144.18 on 02/12/26 | ||
| High | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -14.54% since 10/10/25 | +8.79% since 10/10/25 | +1.97% since 10/10/25 | ||
| Low | 381.61 on 02/12/26 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | ||
| High | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,765,432 | 107,203,768 | 91,744,832 | ||
| Shares Outstanding, K | 303,463 | 358,625 | 566,431 | ||
| Annual Sales | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | ||
| Annual Net Income | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | ||
| Last Quarter Sales | 3,916,000,000 | 1,648,700,000 | 2,504,000,000 | ||
| Last Quarter Net Income | 1,133,000,000 | 1,182,900,000 | 851,000,000 | ||
| 60-Month Beta | 1.20 | 0.26 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 02/10/26 | 2.77 on 02/04/26 | 1.71 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/30/26 | ||
| Most Recent Dividend | 0.970 on 02/25/26 | 7.450 on 03/10/26 | 0.520 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.51 | 27.01 | 24.14 | ||