S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | CME | ICE | ||
| Company | S&P Global Inc | CME Group | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 399.58 | 223.73 | 124.06 | ||
| High | 419.76 | 231.13 | 128.70 | ||
| Low | 397.00 | 222.25 | 123.61 | ||
| Latest | 414.97 | 231.00 | 126.73 | ||
| Change | +29.76 | +10.17 | +3.62 | ||
| % Change | +7.73% | +4.61% | +2.94% | ||
| Volume | 3,956,700 | 5,159,100 | 5,893,500 | ||
| 20-Day Average Volume | 2,529,135 | 4,315,400 | 5,255,695 | ||
| Previous Close | 385.21 | 220.83 | 123.11 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 414.38 | 246.59 | 134.39 | ||
| 20-Day Raw Stochastic | 50.62% | 24.55% | 21.76% | ||
| 20-Day Relative Strength | 49.25 | 34.81 | 32.20 | ||
| Weighted Alpha | -22.44 | -23.29 | -34.07 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/24/26 | -0.29% since 06/24/26 | -2.53% since 06/24/26 | ||
| Low | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | ||
| High | 419.76 on 07/01/26 | 231.32 on 06/25/26 | 130.20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 06/01/26 | -10.38% since 06/01/26 | -12.58% since 06/01/26 | ||
| Low | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | ||
| High | 436.37 on 06/16/26 | 270.00 on 06/12/26 | 145.39 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 04/01/26 | -22.21% since 04/01/26 | -19.83% since 04/01/26 | ||
| Low | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | ||
| High | 456.70 on 04/22/26 | 312.68 on 04/07/26 | 168.20 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -20.59% since 12/31/25 | -15.41% since 12/31/25 | -21.75% since 12/31/25 | ||
| Low | 381.61 on 02/12/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | ||
| High | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,548,960 | 80,019,744 | 69,620,304 | ||
| Shares Outstanding, K | 296,000 | 362,359 | 565,513 | ||
| Annual Sales | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | ||
| Annual Net Income | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | ||
| Last Quarter Sales | 4,171,000,000 | 1,880,100,000 | 2,977,000,000 | ||
| Last Quarter Net Income | 1,395,000,000 | 1,154,300,000 | 1,413,000,000 | ||
| 60-Month Beta | 1.08 | 0.21 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.97 on 04/28/26 | 3.36 on 04/22/26 | 2.35 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.970 on 05/29/26 | 1.300 on 06/09/26 | 0.520 on 06/15/26 | ||
| Next Ex-Dividends Date | 08/26/26 | 06/09/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 18.57 | 16.22 | ||