S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | CME | ICE | ||
| Company | S&P Global Inc | CME Group | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 435.59 | 247.58 | 140.50 | ||
| High | 435.72 | 255.25 | 143.49 | ||
| Low | 428.62 | 244.66 | 139.96 | ||
| Latest | 429.15 | 249.61 | 142.32 | ||
| Change | -2.11 | +12.23 | +3.65 | ||
| % Change | -0.49% | +5.15% | +2.63% | ||
| Volume | 736,300 | 2,923,085 | 2,442,274 | ||
| 20-Day Average Volume | 2,356,793 | 3,594,252 | 4,488,429 | ||
| Previous Close | 431.26 | 237.38 | 138.67 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 430.00 | 237.05 | 134.10 | ||
| 20-Day Raw Stochastic | 53.09% | 86.11% | 89.69% | ||
| 20-Day Relative Strength | 50.34 | 49.75 | 53.60 | ||
| Weighted Alpha | -18.67 | -14.17 | -22.09 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 07/15/26 | +2.01% since 07/15/26 | +1.69% since 07/15/26 | ||
| Low | 427.63 on 07/21/26 | 237.13 on 07/21/26 | 137.76 on 07/20/26 | ||
| High | 462.02 on 07/17/26 | 255.25 on 07/22/26 | 144.54 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 06/22/26 | +2.01% since 06/22/26 | +8.27% since 06/22/26 | ||
| Low | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | ||
| High | 462.02 on 07/17/26 | 255.25 on 07/22/26 | 144.54 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 04/22/26 | -12.46% since 04/22/26 | -10.46% since 04/22/26 | ||
| Low | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | ||
| High | 462.02 on 07/17/26 | 308.01 on 05/19/26 | 161.34 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 01/22/26 | -11.11% since 01/22/26 | -18.44% since 01/22/26 | ||
| Low | 381.61 on 02/12/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | ||
| High | 541.53 on 01/23/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,652,960 | 86,016,784 | 78,419,688 | ||
| Shares Outstanding, K | 296,000 | 362,359 | 565,513 | ||
| Annual Sales | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | ||
| Annual Net Income | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | ||
| Last Quarter Sales | 4,171,000,000 | 1,880,100,000 | 2,977,000,000 | ||
| Last Quarter Net Income | 1,395,000,000 | 1,154,300,000 | 1,413,000,000 | ||
| 60-Month Beta | 1.08 | 0.25 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.97 on 04/28/26 | 3.36 on 04/22/26 | 2.35 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.970 on 05/29/26 | 1.300 on 06/09/26 | 0.520 on 06/15/26 | ||
| Next Ex-Dividends Date | 08/26/26 | 06/09/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 20.83 | 18.68 | ||