S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | CME | ICE | ||
| Company | S&P Global Inc | CME Group | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 440.00 | 284.15 | 161.51 | ||
| High | 442.02 | 287.43 | 162.65 | ||
| Low | 435.45 | 282.87 | 157.76 | ||
| Last | 435.84 | 285.50 | 160.70 | ||
| Change | -7.05 | -0.30 | -1.63 | ||
| Percent Change | -1.59% | -0.10% | -1.00% | ||
| Volume | 2,030,900 | 3,293,700 | 4,121,700 | ||
| 20-Day Average Volume | 1,785,400 | 1,888,650 | 3,338,265 | ||
| Previous | 442.89 | 285.80 | 162.33 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 422.24 | 270.97 | 156.04 | ||
| 20-Day Raw Stochastic | 78.29% | 93.68% | 83.10% | ||
| 20-Day Relative Strength | 54.80 | 66.28 | 64.39 | ||
| Weighted Alpha | -15.55 | +8.32 | -3.00 | ||
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/24/26 | +2.27% since 08/24/26 | -1.40% since 08/24/26 | ||
| Low | 423.89 on 08/25/26 | 273.22 on 08/25/26 | 157.76 on 08/31/26 | ||
| High | 444.82 on 08/27/26 | 287.43 on 08/31/26 | 163.39 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 07/31/26 | +6.61% since 07/31/26 | +5.39% since 07/31/26 | ||
| Low | 403.45 on 08/06/26 | 256.83 on 08/12/26 | 147.47 on 08/06/26 | ||
| High | 444.82 on 08/27/26 | 287.43 on 08/31/26 | 163.39 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +2.79% since 05/29/26 | +4.37% since 05/29/26 | +8.69% since 05/29/26 | ||
| Low | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | ||
| High | 462.02 on 07/17/26 | 287.43 on 08/31/26 | 163.39 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 02/27/26 | -10.64% since 02/27/26 | -2.09% since 02/27/26 | ||
| Low | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | ||
| High | 462.02 on 07/17/26 | 329.16 on 03/03/26 | 168.20 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,563,968 | 102,767,680 | 91,131,088 | ||
| Shares Outstanding, K | 294,800 | 359,579 | 561,394 | ||
| Annual Sales, $M | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | ||
| Annual Net Income, $M | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | ||
| Last Qtr Sales, $M | 4,146,000,000 | 1,706,200,000 | 2,666,000,000 | ||
| Last Qtr Income, $M | 1,217,000,000 | 1,041,800,000 | 958,000,000 | ||
| 60-Month Beta | 1.07 | 0.23 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.83 on 07/28/26 | 2.99 on 07/22/26 | 1.90 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 10/28/26 | 10/29/26 | ||
| Most Recent Dividend | 0.970 on 08/26/26 | 1.300 on 06/09/26 | 0.520 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/26/26 | 09/09/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.12 | 23.81 | 21.02 | ||