S&P Global Inc
(SPGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | CME | ICE | ||
| Company | S&P Global Inc | CME Group Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 437.98 | 302.27 | 168.46 | ||
| High | 445.64 | 307.84 | 170.87 | ||
| Low | 436.09 | 301.67 | 168.27 | ||
| Latest | 444.19 | 307.24 | 169.48 | ||
| Change | +4.91 | +4.97 | +0.48 | ||
| % Change | +1.12% | +1.64% | +0.28% | ||
| Volume | 3,915,500 | 2,350,600 | 3,332,200 | ||
| 20-Day Average Volume | 2,433,970 | 2,279,015 | 4,022,705 | ||
| Previous Close | 439.28 | 302.27 | 169.00 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 514.50 | 285.13 | 171.04 | ||
| 20-Day Raw Stochastic | 6.97% | 98.67% | 61.85% | ||
| 20-Day Relative Strength | 28.14 | 74.64 | 53.21 | ||
| Weighted Alpha | -21.23 | +26.72 | +1.59 | ||
| Today's Opinion | 40% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.82% since 02/02/26 | +5.66% since 02/02/26 | -2.14% since 02/02/26 | ||
| Low | 436.09 on 02/09/26 | 286.53 on 02/04/26 | 158.83 on 02/03/26 | ||
| High | 506.88 on 02/03/26 | 307.84 on 02/09/26 | 174.30 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -18.04% since 01/09/26 | +17.07% since 01/09/26 | +2.11% since 01/09/26 | ||
| Low | 436.09 on 02/09/26 | 262.60 on 01/12/26 | 158.83 on 02/03/26 | ||
| High | 552.25 on 01/15/26 | 307.84 on 02/09/26 | 176.05 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -10.52% since 11/07/25 | +11.12% since 11/07/25 | +13.74% since 11/07/25 | ||
| Low | 436.09 on 02/09/26 | 262.19 on 01/09/26 | 147.53 on 11/10/25 | ||
| High | 552.25 on 01/15/26 | 307.84 on 02/09/26 | 176.05 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -20.23% since 08/08/25 | +8.87% since 08/08/25 | -9.08% since 08/08/25 | ||
| Low | 436.09 on 02/09/26 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | ||
| High | 579.05 on 08/14/25 | 307.84 on 02/09/26 | 187.09 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,013,984 | 108,998,560 | 96,360,248 | ||
| Shares Outstanding, K | 302,800 | 360,600 | 570,179 | ||
| Annual Sales | 14,208,000,000 | 6,520,600,000 | 9,931,000,000 | ||
| Annual Net Income | 3,852,000,000 | 4,072,200,000 | 3,315,000,000 | ||
| Last Quarter Sales | 3,888,000,000 | 1,537,600,000 | 2,411,000,000 | ||
| Last Quarter Net Income | 1,176,000,000 | 908,000,000 | 816,000,000 | ||
| 60-Month Beta | 1.20 | 0.27 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 10/30/25 | 2.77 on 02/04/26 | 1.71 on 02/05/26 | ||
| Latest Earnings Date | 02/10/26 | 04/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.960 on 11/25/25 | 1.250 on 12/12/25 | 0.480 on 12/16/25 | ||
| Next Ex-Dividends Date | 02/25/26 | 12/12/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.11 | 26.53 | 24.21 | ||