S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | VRSK | TRU | ||
| Company | S&P Global Inc | Verisk Analytics Inc | Transunion | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 486.70 | 275.90 | 85.00 | ||
| High | 492.67 | 280.61 | 87.36 | ||
| Low | 484.70 | 271.70 | 84.61 | ||
| Last | 489.82 | 279.97 | 86.46 | ||
| Change | +6.49 | +4.07 | +2.65 | ||
| % Change | +1.34% | +1.48% | +3.16% | ||
| Volume | 823,300 | 869,800 | 2,781,100 | ||
| 20-Day Average Volume | 1,132,080 | 725,070 | 1,626,285 | ||
| Previous Close | 483.33 | 275.90 | 83.81 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 472.13 | 276.05 | 78.29 | ||
| 20-Day Raw Stochastic | 85.16% | 85.82% | 94.15% | ||
| 20-Day Relative Strength | 66.73% | 63.85% | 66.11% | ||
| Weighted Alpha | +29.73 | +25.22 | +40.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 07/19/24 | +1.13% since 07/19/24 | +11.49% since 07/19/24 | ||
| Low | 476.97 on 07/25/24 | 271.70 on 07/26/24 | 77.51 on 07/24/24 | ||
| High | 498.15 on 07/23/24 | 281.79 on 07/25/24 | 87.36 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +9.25% since 06/26/24 | +3.75% since 06/26/24 | +17.33% since 06/26/24 | ||
| Low | 442.03 on 06/28/24 | 266.41 on 07/01/24 | 71.98 on 07/01/24 | ||
| High | 498.15 on 07/23/24 | 282.21 on 07/18/24 | 87.36 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +17.81% since 04/26/24 | +26.60% since 04/26/24 | +16.07% since 04/26/24 | ||
| Low | 408.84 on 05/02/24 | 217.34 on 04/30/24 | 69.58 on 06/17/24 | ||
| High | 498.15 on 07/23/24 | 282.21 on 07/18/24 | 87.36 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +9.68% since 01/26/24 | +14.67% since 01/26/24 | +27.73% since 01/26/24 | ||
| Low | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 66.07 on 04/18/24 | ||
| High | 498.15 on 07/23/24 | 282.21 on 07/18/24 | 87.36 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,233,952 | 39,364,032 | 16,275,901 | ||
| Shares Outstanding, K | 312,900 | 142,675 | 194,200 | ||
| Annual Sales | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | ||
| Annual Net Income | 2,626,000,000 | 614,600,000 | -206,200,000 | ||
| Last Quarter Sales | 3,491,000,000 | 704,000,000 | 1,021,200,000 | ||
| Last Quarter Net Income | 991,000,000 | 219,600,000 | 65,100,000 | ||
| 60-Month Beta | 1.16 | 0.84 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 0.99 on 07/25/24 | ||
| Latest Earnings Date | 07/30/24 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | 0.910 on 05/29/24 | 0.390 on 06/14/24 | 0.105 on 05/16/24 | ||
| Next Ex-Dividends Date | 08/27/24 | 06/14/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.76 | 45.64 | 25.12 | ||