S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | CME | ICE | ||
| Company | S&P Global Inc | CME Group | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 410.85 | 293.98 | 150.37 | ||
| High | 417.42 | 294.80 | 151.84 | ||
| Low | 408.40 | 288.76 | 149.67 | ||
| Latest | 415.73 | 289.29 | 151.49 | ||
| Change | -1.28 | -0.83 | -0.20 | ||
| % Change | -0.31% | -0.29% | -0.13% | ||
| Volume | 2,062,475 | 2,443,566 | 4,174,915 | ||
| 20-Day Average Volume | 2,013,659 | 2,280,433 | 3,274,406 | ||
| Previous Close | 417.01 | 290.12 | 151.69 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421.91 | 289.93 | 155.48 | ||
| 20-Day Raw Stochastic | 27.82% | 33.52% | 15.60% | ||
| 20-Day Relative Strength | 45.12 | 46.68 | 40.97 | ||
| Weighted Alpha | -21.98 | +2.64 | -15.16 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 05/14/26 | -2.82% since 05/14/26 | -2.72% since 05/14/26 | ||
| Low | 401.48 on 05/15/26 | 288.76 on 05/21/26 | 149.67 on 05/21/26 | ||
| High | 422.50 on 05/19/26 | 308.01 on 05/19/26 | 157.39 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -6.51% since 04/21/26 | +1.72% since 04/21/26 | -4.50% since 04/21/26 | ||
| Low | 401.00 on 05/13/26 | 274.60 on 04/22/26 | 149.67 on 05/21/26 | ||
| High | 456.70 on 04/22/26 | 308.01 on 05/19/26 | 161.34 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 02/20/26 | -6.10% since 02/20/26 | -1.64% since 02/20/26 | ||
| Low | 400.52 on 02/24/26 | 274.60 on 04/22/26 | 149.67 on 05/21/26 | ||
| High | 456.70 on 04/22/26 | 329.16 on 03/03/26 | 168.20 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -15.78% since 11/21/25 | +5.93% since 11/21/25 | -1.90% since 11/21/25 | ||
| Low | 381.61 on 02/12/26 | 262.19 on 01/09/26 | 144.18 on 02/12/26 | ||
| High | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,434,960 | 105,127,592 | 85,782,672 | ||
| Shares Outstanding, K | 296,000 | 362,359 | 565,513 | ||
| Annual Sales | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | ||
| Annual Net Income | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | ||
| Last Quarter Sales | 4,171,000,000 | 1,880,100,000 | 2,977,000,000 | ||
| Last Quarter Net Income | 1,395,000,000 | 1,154,300,000 | 1,413,000,000 | ||
| 60-Month Beta | 1.11 | 0.23 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.97 on 04/28/26 | 3.36 on 04/22/26 | 2.35 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.970 on 02/25/26 | 7.450 on 03/10/26 | 0.520 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/09/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.27 | 25.69 | 20.33 | ||