S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | CME | ICE | ||
| Company | S&P Global Inc | CME Group Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 499.11 | 275.96 | 157.19 | ||
| High | 502.10 | 276.25 | 159.31 | ||
| Low | 494.60 | 271.61 | 156.76 | ||
| Latest | 496.99 | 273.19 | 159.11 | ||
| Change | -2.89 | -1.15 | +2.26 | ||
| % Change | -0.58% | -0.42% | +1.44% | ||
| Volume | 935,400 | 2,413,000 | 3,804,500 | ||
| 20-Day Average Volume | 1,451,395 | 2,044,990 | 3,394,745 | ||
| Previous Close | 499.88 | 274.34 | 156.85 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 494.32 | 277.52 | 153.52 | ||
| 20-Day Raw Stochastic | 54.22% | 32.87% | 98.53% | ||
| 20-Day Relative Strength | 50.97 | 49.48 | 54.96 | ||
| Weighted Alpha | -4.11 | +11.64 | -1.95 | ||
| Today's Opinion | 32% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 32% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 11/26/25 | -2.73% since 11/26/25 | +1.80% since 11/26/25 | ||
| Low | 490.81 on 12/02/25 | 271.61 on 12/04/25 | 155.10 on 12/02/25 | ||
| High | 502.10 on 12/04/25 | 283.06 on 11/28/25 | 159.31 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.44% since 11/04/25 | +1.99% since 11/04/25 | +8.25% since 11/04/25 | ||
| Low | 486.00 on 11/07/25 | 266.07 on 11/06/25 | 145.74 on 11/06/25 | ||
| High | 506.27 on 11/13/25 | 287.74 on 11/13/25 | 159.31 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -8.01% since 09/04/25 | +2.15% since 09/04/25 | -8.83% since 09/04/25 | ||
| Low | 470.00 on 10/16/25 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | ||
| High | 552.17 on 09/11/25 | 287.74 on 11/13/25 | 176.59 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -3.30% since 06/04/25 | -1.69% since 06/04/25 | -11.18% since 06/04/25 | ||
| Low | 470.00 on 10/16/25 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | ||
| High | 579.05 on 08/14/25 | 288.28 on 08/11/25 | 189.35 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,363,664 | 98,927,000 | 89,432,576 | ||
| Shares Outstanding, K | 302,800 | 360,600 | 570,179 | ||
| Annual Sales | 14,208,000,000 | 6,130,100,000 | 9,279,000,000 | ||
| Annual Net Income | 3,852,000,000 | 3,525,800,000 | 2,754,000,000 | ||
| Last Quarter Sales | 3,888,000,000 | 1,537,600,000 | 2,411,000,000 | ||
| Last Quarter Net Income | 1,176,000,000 | 908,000,000 | 816,000,000 | ||
| 60-Month Beta | 1.19 | 0.28 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 10/30/25 | 2.68 on 10/22/25 | 1.71 on 10/30/25 | ||
| Latest Earnings Date | 10/30/25 | 10/22/25 | 10/30/25 | ||
| Most Recent Dividend | 0.960 on 11/25/25 | 1.250 on 09/09/25 | 0.480 on 09/16/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 12/12/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.39 | 25.32 | 22.98 | ||