Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | MRSH | TRI | ULS | APG |
| Company | Spherix Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8900 | 161.71 | 93.20 | 99.71 | 40.86 |
| High | 2.0000 | 162.70 | 93.20 | 99.72 | 42.00 |
| Low | 1.5800 | 159.05 | 86.21 | 96.64 | 40.86 |
| Latest | 1.6300 | 161.39 | 86.33 | 97.77 | 41.77 |
| Change | -0.3600 | -1.16 | -7.63 | -2.17 | +1.18 |
| % Change | -18.09% | -0.71% | -8.12% | -2.17% | +2.91% |
| Volume | 4,997,100 | 2,409,995 | 1,796,400 | 921,823 | 4,487,441 |
| 20-Day Average Volume | 11,409,530 | 2,872,655 | 2,288,360 | 762,305 | 2,500,100 |
| Previous Close | 1.9900 | 162.55 | 93.96 | 99.94 | 40.59 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 162.81 | 87.26 | 100.36 | 42.79 |
| 20-Day Raw Stochastic | 20.12% | 31.93% | 32.14% | 27.25% | 28.81% |
| 20-Day Relative Strength | 52.36 | 43.27 | 47.17 | 54.23 | 44.40 |
| Weighted Alpha | -53.10 | -28.83 | -56.06 | +43.45 | +23.70 |
| Today's Opinion | 24% Buy | 100% Sell | 96% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 64% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | -0.36% since 05/26/26 | +3.12% since 05/26/26 | -3.03% since 05/26/26 | -1.28% since 05/26/26 |
| Low | 0.7000 on 03/06/20 | 157.74 on 05/29/26 | 81.89 on 05/28/26 | 96.64 on 06/02/26 | 39.74 on 06/01/26 |
| High | 5.5200 on 03/09/20 | 164.51 on 05/27/26 | 94.10 on 06/01/26 | 102.85 on 05/27/26 | 42.99 on 05/27/26 |
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | -2.88% since 05/01/26 | -8.56% since 05/01/26 | +6.74% since 05/01/26 | -9.08% since 05/01/26 |
| Low | 0.6500 on 03/05/20 | 157.74 on 05/29/26 | 78.60 on 05/14/26 | 89.28 on 05/04/26 | 39.74 on 06/01/26 |
| High | 5.5200 on 03/09/20 | 169.17 on 05/19/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | -13.43% since 03/02/26 | -13.23% since 03/02/26 | +16.84% since 03/02/26 | -6.30% since 03/02/26 |
| Low | 0.6500 on 03/05/20 | 157.74 on 05/29/26 | 78.60 on 05/14/26 | 78.00 on 03/09/26 | 38.83 on 03/30/26 |
| High | 5.5200 on 03/09/20 | 186.79 on 03/05/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | -11.98% since 12/02/25 | -35.25% since 12/02/25 | +10.04% since 12/02/25 | +7.54% since 12/02/25 |
| Low | 0.6500 on 03/05/20 | 157.74 on 05/29/26 | 78.60 on 05/14/26 | 68.38 on 02/13/26 | 37.55 on 12/09/25 |
| High | 5.5200 on 03/09/20 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 78,527,264 | 40,985,820 | 20,144,208 | 17,584,724 |
| Shares Outstanding, K | 4,825 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 10,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -4,180,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 10,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 970,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.04 | 0.62 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 03/17/20 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 21.29 | 52.65 | 26.28 |