Spectaire Holdings Inc (SPEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEC | ELPW | RAYA | ||
| Company | Spectaire Holdings Inc | Elong Power Holding Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.6700 | 2.74 | ||
| High | 0.0002 | 1.7000 | 2.95 | ||
| Low | 0.0002 | 1.1112 | 2.60 | ||
| Latest | 0.0002 | 1.1500 | 2.45 | ||
| Change | unch | -0.4800 | +0.05 | ||
| % Change | unch | -29.45% | +2.08% | ||
| Volume | 1,887 | 342,864 | 14,131,386 | ||
| 20-Day Average Volume | 4,559 | 177,425 | 1,024,075 | ||
| Previous Close | 0.0002 | 1.6300 | 2.40 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 1.9955 | 3.58 | ||
| 20-Day Raw Stochastic | 25.00% | 1.41% | 16.42% | ||
| 20-Day Relative Strength | 42.25 | 31.72 | 36.49 | ||
| Weighted Alpha | -34.30 | -75.43 | -81.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 12/26/25 | -43.46% since 01/14/26 | -19.28% since 01/14/26 | ||
| Low | 0.0002 on 01/22/26 | 1.1902 on 01/22/26 | 2.35 on 01/21/26 | ||
| High | 0.0005 on 01/15/26 | 2.5950 on 01/15/26 | 4.20 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 12/22/25 | -57.51% since 12/22/25 | -38.25% since 12/22/25 | ||
| Low | 0.0002 on 01/22/26 | 1.1902 on 01/22/26 | 2.35 on 01/21/26 | ||
| High | 0.0005 on 01/15/26 | 2.5950 on 01/15/26 | 4.36 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -90.91% since 10/16/25 | -76.92% since 10/22/25 | -44.63% since 10/22/25 | ||
| Low | 0.0001 on 11/24/25 | 1.1902 on 01/22/26 | 2.35 on 01/21/26 | ||
| High | 0.0005 on 01/15/26 | 5.6000 on 10/27/25 | 5.62 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -33.33% since 07/18/25 | -96.31% since 07/22/25 | -93.42% since 07/22/25 | ||
| Low | 0.0001 on 11/24/25 | 1.1902 on 01/22/26 | 2.35 on 01/21/26 | ||
| High | 0.0022 on 10/16/25 | 71.2000 on 08/07/25 | 53.46 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 6,243 | 2,148 | ||
| Shares Outstanding, K | 18,412 | 3,830 | 895 | ||
| Annual Sales | 0 | 390,000 | 30,300,000 | ||
| Annual Net Income | 8,950,000 | -30,110,000 | -1,120,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | 4,520,000 | N/A | N/A | ||
| 60-Month Beta | -6.44 | -2.52 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/06/25 | 09/18/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||