Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sopheon Plc (SPE.LN)

Sopheon Plc (SPE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
970.000 +2.06%
on 02/15/24
995.000 -0.50%
on 02/19/24
+5.000 (+0.51%)
since 02/13/24
1-Month
960.000 +3.13%
on 01/22/24
1,000.000 -1.00%
on 02/02/24
+10.000 (+1.02%)
since 01/19/24
3-Month
870.000 +13.79%
on 12/11/23
1,000.000 -1.00%
on 02/02/24
+75.000 (+8.20%)
since 11/20/23
6-Month
470.000 +110.64%
on 10/30/23
1,000.000 -1.00%
on 02/02/24
+405.000 (+69.23%)
since 08/18/23
YTD
940.000 +5.32%
on 01/04/24
1,000.000 -1.00%
on 02/02/24
+20.000 (+2.06%)
since 12/29/23
52-Week
470.000 +110.64%
on 10/30/23
1,000.000 -1.00%
on 02/02/24
+355.000 (+55.91%)
since 02/20/23
2-Year
470.000 +110.64%
on 10/30/23
1,000.000 -1.00%
on 02/02/24
+215.000 (+27.74%)
since 02/18/22
3-Year
470.000 +110.64%
on 10/30/23
1,000.000 -1.00%
on 01/29/24
+50.000 (+5.32%)
since 02/22/21
5-Year
424.750 +133.08%
on 03/30/20
1,185.000 -16.46%
on 04/29/19
-122.500 (-11.01%)
since 02/25/19
10-Year
35.000 +2,728.57%
on 01/01/15
1,410.000 -29.79%
on 01/01/19
+912.650 (+1,179.90%)
since 02/01/14
20-Year
0.009 +99,999.99%
on 06/01/13
1,410.000 -29.79%
on 01/01/19
+958.605 (+3,053.37%)
since 02/01/04

52-Week Key Points

52-Week High 1,000.000
Last Price 990.000
Fibonacci 61.8% 797.540
Fibonacci 50% 735.000
Fibonacci 38.2% 672.460
52-Week Low 470.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 2 times -1.00%
3-Month 16 times -1.00%
6-Month 16 times -1.00%
YTD 5 times -1.00%
52-Week 15 times -1.00%
2-Year 13 times -1.00%
3-Year 4 times -1.00%
5-Year 3 times -16.46%
10-Year 20 times -29.79%
20-Year 17 times -29.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.06%
1-Month 1 time +3.13%
3-Month 5 times +13.79%
6-Month 10 times +110.64%
YTD 3 times +5.32%
52-Week 9 times +110.64%
2-Year 26 times +110.64%
3-Year 19 times +110.64%
5-Year 7 times +133.08%
10-Year 10 times +2,728.57%
20-Year 27 times +99,999.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar