Spindle Inc (SPDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDL | AXP | BX | BAM | MCO |
| Company | Spindle Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 344.00 | 119.97 | 49.50 | 445.00 |
| High | 0.0001 | 344.00 | 119.97 | 50.97 | 445.00 |
| Low | 0.0001 | 344.00 | 119.97 | 49.49 | 445.00 |
| Latest | 0.0001 | 344.00 | 119.97 | 50.56 | 445.00 |
| Change | unch | -2.18 | -1.30 | +0.49 | -2.82 |
| % Change | unch | -0.63% | -1.07% | +0.98% | -0.63% |
| Volume | 14,450,000 | 1,989 | 9,672 | 3,736,900 | 261 |
| 20-Day Average Volume | 2,526,510 | 2,992,145 | 7,565,224 | 3,966,805 | 1,662,863 |
| Previous Close | 0.0001 | 346.18 | 121.27 | 50.07 | 447.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 352.06 | 134.32 | 50.92 | 464.48 |
| 20-Day Raw Stochastic | 0.00% | 23.40% | 0.00% | 56.72% | 33.78% |
| 20-Day Relative Strength | 42.77 | 42.59 | 29.53 | 46.66 | 38.61 |
| Weighted Alpha | +6.18 | +14.08 | -30.47 | -13.78 | -13.78 |
| Today's Opinion | 48% Sell | 8% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 48% Sell | 8% Buy | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 16% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/21 | +1.93% since 02/13/26 | -7.62% since 02/13/26 | -2.73% since 02/12/26 | +4.35% since 02/13/26 |
| Low | 0.0001 on 06/15/21 | 338.00 on 02/17/26 | 119.97 on 02/23/26 | 49.49 on 02/20/26 | 420.75 on 02/17/26 |
| High | 0.0001 on 06/15/21 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 453.23 on 02/19/26 |
| 1-Month | |||||
| %Chg | -75.00% since 05/14/21 | -4.89% since 01/23/26 | -20.28% since 01/23/26 | +0.12% since 01/20/26 | -15.08% since 01/23/26 |
| Low | 0.0001 on 06/15/21 | 336.21 on 02/13/26 | 119.97 on 02/23/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.0007 on 05/20/21 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 53.46 on 02/12/26 | 528.73 on 01/26/26 |
| 3-Month | |||||
| %Chg | -50.00% since 03/15/21 | -2.52% since 11/21/25 | -15.91% since 11/21/25 | +0.78% since 11/20/25 | -7.22% since 11/21/25 |
| Low | 0.0001 on 06/15/21 | 336.21 on 02/13/26 | 119.97 on 02/23/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.0009 on 03/16/21 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | unch since 12/14/20 | +7.78% since 08/22/25 | -29.64% since 08/22/25 | -14.84% since 08/20/25 | -13.76% since 08/22/25 |
| Low | 0.0001 on 06/15/21 | 314.12 on 08/26/25 | 119.97 on 02/23/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.0034 on 02/22/21 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 237,692,032 | 89,551,952 | 82,815,056 | 79,398,488 |
| Shares Outstanding, K | 82,820 | 686,614 | 738,451 | 1,637,956 | 177,300 |
| Annual Sales | 90,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | -3,140,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | N/A | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | N/A | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 1.16 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.64 on 02/18/26 |
| Latest Earnings Date | 01/06/20 | 04/16/26 | 04/16/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.26 | 22.58 | 30.16 | 30.05 |