Speedus Corp (SPDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDE | FCUV | TAOP | ||
| Company | Speedus Corp | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.20 | 1.4102 | ||
| High | 0.0001 | 5.20 | 1.4900 | ||
| Low | 0.0001 | 4.99 | 1.4102 | ||
| Latest | 0.0001 | 4.99 | 1.4300 | ||
| Change | unch | -0.31 | +0.0300 | ||
| % Change | unch | -5.93% | +2.14% | ||
| Volume | 500 | 3,400 | 6,700 | ||
| 20-Day Average Volume | N/A | 39,608 | 17,920 | ||
| Previous Close | 0.0001 | 5.30 | 1.4000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.85 | 1.4330 | ||
| 20-Day Raw Stochastic | N/A | 2.24% | 26.32% | ||
| 20-Day Relative Strength | N/A | 32.03 | 46.60 | ||
| Weighted Alpha | N/A | -81.11 | -79.24 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.00% since 12/28/22 | -10.73% since 02/20/26 | +4.38% since 02/20/26 | ||
| Low | 0.0001 on 01/19/23 | 4.81 on 02/26/26 | 1.3401 on 02/23/26 | ||
| High | 0.0001 on 01/19/23 | 5.67 on 02/25/26 | 1.4900 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/28/22 | -36.03% since 01/27/26 | +2.14% since 01/27/26 | ||
| Low | 0.0001 on 01/19/23 | 4.81 on 02/17/26 | 1.2300 on 02/18/26 | ||
| High | 0.0100 on 12/28/22 | 12.83 on 02/09/26 | 1.9900 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/28/22 | -83.80% since 11/26/25 | -37.83% since 11/26/25 | ||
| Low | 0.0001 on 01/19/23 | 4.81 on 02/17/26 | 1.1900 on 12/30/25 | ||
| High | 0.0100 on 12/28/22 | 39.60 on 12/10/25 | 3.1300 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/28/22 | -72.88% since 08/27/25 | -55.03% since 08/27/25 | ||
| Low | 0.0001 on 01/19/23 | 4.81 on 02/17/26 | 1.1900 on 12/30/25 | ||
| High | 0.0100 on 12/28/22 | 52.50 on 10/27/25 | 3.9864 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,686 | 1,939 | ||
| Shares Outstanding, K | 0 | 739 | 1,356 | ||
| Annual Sales | 0 | 400,000 | 36,670,000 | ||
| Annual Net Income | 0 | -3,200,000 | -1,820,000 | ||
| Last Quarter Sales | N/A | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | N/A | -1,170,000 | -170,635 | ||
| 60-Month Beta | N/A | 0.36 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/10/25 | N/A | ||
| Latest Earnings Date | N/A | 02/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||