Speed Commerce Inc (SPDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDC | YAAS | BIYA | ||
| Company | Speed Commerce Inc | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2300 | 2.50 | ||
| High | 0.0001 | 1.3390 | 2.60 | ||
| Low | 0.0001 | 1.2300 | 2.21 | ||
| Latest | 0.0001 | 1.2650 | 2.21 | ||
| Change | unch | +0.0050 | -0.19 | ||
| % Change | unch | +0.40% | -7.92% | ||
| Volume | 200 | 35,800 | 58,700 | ||
| 20-Day Average Volume | N/A | 46,445 | 43,155 | ||
| Previous Close | 0.0001 | 1.2600 | 2.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3875 | 3.48 | ||
| 20-Day Raw Stochastic | N/A | 7.14% | 0.00% | ||
| 20-Day Relative Strength | N/A | 35.13 | 34.92 | ||
| Weighted Alpha | N/A | -85.90 | -94.88 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/25 | -2.69% since 02/10/26 | -16.92% since 02/10/26 | ||
| Low | 0.0001 on 01/26/26 | 1.2300 on 02/18/26 | 2.21 on 02/18/26 | ||
| High | 0.0001 on 01/26/26 | 1.3600 on 02/11/26 | 2.90 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/26/25 | -22.39% since 01/16/26 | -68.65% since 01/16/26 | ||
| Low | 0.0001 on 01/26/26 | 1.2300 on 02/18/26 | 2.21 on 02/18/26 | ||
| High | 0.0001 on 01/26/26 | 1.7200 on 01/23/26 | 6.34 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/01/25 | -17.32% since 11/18/25 | -72.64% since 11/18/25 | ||
| Low | 0.0001 on 01/26/26 | 1.2300 on 02/18/26 | 2.21 on 02/18/26 | ||
| High | 0.0001 on 01/26/26 | 2.3000 on 12/08/25 | 8.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/01/25 | -96.01% since 08/18/25 | -84.67% since 08/18/25 | ||
| Low | 0.0001 on 01/26/26 | 1.2300 on 02/18/26 | 2.21 on 02/18/26 | ||
| High | 0.0001 on 01/26/26 | 32.0480 on 08/19/25 | 19.00 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,944 | 2,673 | ||
| Shares Outstanding, K | 0 | 2,328 | 1,210 | ||
| Annual Sales | 120,010,000 | 540,000 | 12,810,000 | ||
| Annual Net Income | -56,030,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.08 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/04/17 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||