Space Exploration Technologies (SPCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCX | TMUS | VZ | T | ONDS |
| Company | Space Exploration Technologies | T-Mobile US | Verizon Communications | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 188.39 | 181.39 | 45.79 | 22.46 | 9.41 |
| High | 190.00 | 183.51 | 46.06 | 22.52 | 9.46 |
| Low | 172.11 | 179.79 | 45.36 | 21.99 | 8.92 |
| Latest | 185.00 | 181.67 | 45.37 | 22.01 | 9.27 |
| Change | -6.82 | +0.36 | -0.47 | -0.43 | +0.15 |
| % Change | -3.56% | +0.20% | -1.03% | -1.92% | +1.64% |
| Volume | 272,126,688 | 12,545,500 | 66,305,200 | 94,242,900 | 64,112,199 |
| 20-Day Average Volume | N/A | 5,511,685 | 25,297,875 | 48,948,941 | 77,958,391 |
| Previous Close | 191.82 | 181.31 | 45.84 | 22.44 | 9.12 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 185.38 | 46.99 | 23.72 | 10.59 |
| 20-Day Raw Stochastic | N/A | 37.74% | 22.99% | 0.58% | 6.68% |
| 20-Day Relative Strength | N/A | 42.36 | 41.88 | 32.00 | 45.37 |
| Weighted Alpha | N/A | -21.32 | +7.08 | -25.20 | +81.41 |
| Today's Opinion | N/A | 100% Sell | 8% Buy | 88% Sell | 16% Buy |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.94% since 06/12/26 | -2.23% since 06/11/26 | -3.34% since 06/11/26 | -4.30% since 06/11/26 | -5.70% since 06/11/26 |
| Low | 149.34 on 06/12/26 | 179.46 on 06/17/26 | 45.23 on 06/17/26 | 21.99 on 06/18/26 | 8.92 on 06/18/26 |
| High | 225.64 on 06/16/26 | 189.89 on 06/16/26 | 48.21 on 06/12/26 | 23.61 on 06/12/26 | 9.97 on 06/15/26 |
| 1-Month | |||||
| %Chg | N/A since 06/12/26 | -4.71% since 05/18/26 | -2.97% since 05/18/26 | -9.91% since 05/18/26 | -4.43% since 05/18/26 |
| Low | 149.34 on 06/12/26 | 174.02 on 06/04/26 | 44.30 on 06/04/26 | 21.99 on 06/18/26 | 8.92 on 06/18/26 |
| High | 225.64 on 06/16/26 | 195.01 on 05/19/26 | 48.96 on 05/27/26 | 25.43 on 05/22/26 | 14.16 on 06/02/26 |
| 3-Month | |||||
| %Chg | N/A since 06/12/26 | -12.08% since 03/18/26 | -8.51% since 03/18/26 | -19.70% since 03/18/26 | -14.40% since 03/18/26 |
| Low | 149.34 on 06/12/26 | 174.02 on 06/04/26 | 44.27 on 04/14/26 | 21.99 on 06/18/26 | 7.78 on 03/30/26 |
| High | 225.64 on 06/16/26 | 216.35 on 03/30/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 06/12/26 | -9.29% since 12/18/25 | +12.27% since 12/18/25 | -9.27% since 12/18/25 | +18.85% since 12/18/25 |
| Low | 149.34 on 06/12/26 | 174.02 on 06/04/26 | 38.68 on 01/20/26 | 21.99 on 06/18/26 | 7.78 on 03/30/26 |
| High | 225.64 on 06/16/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,365,336,448 | 196,604,176 | 189,445,120 | 152,932,944 | 4,794,426 |
| Shares Outstanding, K | 7,380,197 | 1,082,205 | 4,175,559 | 6,948,339 | 517,198 |
| Annual Sales | 18,674,000,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -4,937,000,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 4,694,000,000 | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | 50,120,000 |
| Last Quarter Net Income | -4,276,000,000 | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | 362,950,000 |
| 60-Month Beta | N/A | 0.31 | 0.24 | 0.21 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/26 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.12 on 05/15/26 |
| Earnings Date | N/A | 07/22/26 | 07/24/26 | 07/22/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 05/29/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/28/26 | 07/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 9.55 | 10.34 | 0.00 |