Supercom Ltd
(SPCB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | ALLE | MSA | ADT | REZI |
| Company | Supercom Ltd | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.38 | 178.30 | 194.95 | 8.10 | 36.29 |
| High | 8.95 | 179.59 | 194.97 | 8.25 | 36.66 |
| Low | 8.38 | 177.73 | 192.51 | 8.10 | 35.89 |
| Latest | 8.59 | 178.94 | 194.66 | 8.22 | 35.95 |
| Change | +0.14 | +1.00 | +0.05 | +0.11 | unch |
| % Change | +1.60% | +0.56% | +0.03% | +1.36% | unch |
| Volume | 48,852 | 721,742 | 167,642 | 14,327,095 | 1,552,096 |
| 20-Day Average Volume | 106,793 | 880,132 | 228,447 | 14,089,455 | 1,431,090 |
| Previous Close | 8.45 | 177.94 | 194.61 | 8.11 | 35.95 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 168.09 | 183.41 | 8.05 | 35.89 |
| 20-Day Raw Stochastic | 26.51% | 91.63% | 97.74% | 84.00% | 46.00% |
| 20-Day Relative Strength | 46.69 | 69.15 | 71.70 | 54.09 | 51.06 |
| Weighted Alpha | -24.10 | +34.68 | +28.93 | +5.43 | +83.05 |
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | 64% Sell | 40% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 100% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | Hold | 24% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 02/03/26 | +6.61% since 02/03/26 | +5.64% since 02/03/26 | +5.79% since 02/03/26 | -0.06% since 02/03/26 |
| Low | 8.04 on 02/05/26 | 167.97 on 02/04/26 | 184.49 on 02/04/26 | 7.70 on 02/04/26 | 34.02 on 02/05/26 |
| High | 9.02 on 02/04/26 | 180.67 on 02/09/26 | 195.13 on 02/09/26 | 8.25 on 02/10/26 | 36.93 on 02/04/26 |
| 1-Month | |||||
| %Chg | +2.14% since 01/09/26 | +9.99% since 01/09/26 | +11.89% since 01/09/26 | -0.36% since 01/09/26 | -3.13% since 01/09/26 |
| Low | 7.80 on 01/13/26 | 160.00 on 01/13/26 | 171.18 on 01/12/26 | 7.70 on 02/04/26 | 33.22 on 01/28/26 |
| High | 10.78 on 01/29/26 | 180.67 on 02/09/26 | 195.13 on 02/09/26 | 8.32 on 01/15/26 | 39.15 on 01/15/26 |
| 3-Month | |||||
| %Chg | -17.72% since 11/10/25 | +7.23% since 11/10/25 | +21.31% since 11/10/25 | +1.11% since 11/10/25 | +17.41% since 11/10/25 |
| Low | 7.66 on 11/21/25 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | 7.70 on 02/04/26 | 28.66 on 11/20/25 |
| High | 10.84 on 11/13/25 | 180.67 on 02/09/26 | 195.13 on 02/09/26 | 8.49 on 11/13/25 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | -25.63% since 08/08/25 | +9.30% since 08/08/25 | +11.76% since 08/08/25 | -2.38% since 08/08/25 | +31.73% since 08/08/25 |
| Low | 7.66 on 11/21/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.70 on 02/04/26 | 27.11 on 08/11/25 |
| High | 13.57 on 09/24/25 | 180.68 on 10/21/25 | 195.13 on 02/09/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,774 | 15,308,532 | 7,619,371 | 6,648,278 | 5,382,255 |
| Shares Outstanding, K | 2,930 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 27,640,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | 660,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 6,220,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | 690,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 0.96 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/13/25 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 04/27/26 | 02/17/26 | 02/11/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.82 | 22.30 | 24.76 | 9.84 | 14.97 |