Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | ALLE | MSA | ADT | LIF |
| Company | Supercom Ltd | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.40 | 140.56 | 171.35 | 6.80 | 57.59 |
| High | 11.68 | 140.75 | 173.11 | 6.85 | 59.30 |
| Low | 11.01 | 138.57 | 170.10 | 6.68 | 56.67 |
| Latest | 11.10 | 140.14 | 172.19 | 6.75 | 56.73 |
| Change | -0.24 | -0.44 | +0.71 | -0.08 | -0.98 |
| % Change | -2.12% | -0.31% | +0.41% | -1.17% | -1.70% |
| Volume | 64,000 | 1,336,500 | 266,900 | 10,497,100 | 700,700 |
| 20-Day Average Volume | 79,935 | 1,239,795 | 368,660 | 9,444,960 | 771,045 |
| Previous Close | 11.34 | 140.58 | 171.48 | 6.83 | 57.71 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 134.47 | 164.84 | 6.63 | 49.87 |
| 20-Day Raw Stochastic | 47.92% | 87.24% | 85.38% | 77.27% | 82.84% |
| 20-Day Relative Strength | 51.84 | 57.03 | 55.89 | 50.61 | 63.81 |
| Weighted Alpha | +5.72 | -10.19 | +0.21 | -22.09 | -14.98 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | 80% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 06/26/26 | +0.31% since 06/26/26 | +1.01% since 06/26/26 | +5.63% since 06/26/26 | +6.88% since 06/26/26 |
| Low | 10.60 on 06/29/26 | 137.95 on 07/02/26 | 168.37 on 07/02/26 | 6.39 on 06/29/26 | 52.44 on 06/30/26 |
| High | 12.69 on 07/01/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.87 on 07/02/26 | 59.45 on 07/01/26 |
| 1-Month | |||||
| %Chg | +6.73% since 06/05/26 | +7.67% since 06/05/26 | +6.75% since 06/05/26 | -0.59% since 06/05/26 | +25.04% since 06/05/26 |
| Low | 9.49 on 06/09/26 | 127.36 on 06/08/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 43.60 on 06/11/26 |
| High | 12.85 on 06/16/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.90 on 06/15/26 | 59.45 on 07/01/26 |
| 3-Month | |||||
| %Chg | +36.20% since 04/06/26 | -0.03% since 04/06/26 | +3.94% since 04/06/26 | +1.35% since 04/06/26 | +41.40% since 04/06/26 |
| Low | 8.00 on 04/07/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 12.85 on 06/16/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 59.45 on 07/01/26 |
| 6-Month | |||||
| %Chg | +27.73% since 01/06/26 | -13.41% since 01/06/26 | +1.71% since 01/06/26 | -17.68% since 01/06/26 | -12.09% since 01/06/26 |
| Low | 7.07 on 03/30/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 12.85 on 06/16/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 71.26 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,889 | 12,080,881 | 6,619,814 | 5,405,905 | 4,676,356 |
| Shares Outstanding, K | 5,369 | 85,936 | 38,604 | 791,494 | 81,032 |
| Annual Sales | 27,900,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income | 3,750,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Quarter Sales | 7,610,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 143,120,000 |
| Last Quarter Net Income | 1,330,000 | 138,100,000 | 71,270,000 | 168,370,000 | 2,780,000 |
| 60-Month Beta | 1.16 | 0.85 | 0.95 | 1.01 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/14/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 17.32 | 20.67 | 7.72 | 154.93 |