Span America Med S (SPAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAN | MCK | CAH | BDX | WST |
| Company | Span America Med S | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.02 | 812.09 | 238.39 | 149.82 | 356.16 |
| High | 31.00 | 817.80 | 240.22 | 151.72 | 360.35 |
| Low | 28.98 | 786.81 | 231.83 | 148.23 | 353.13 |
| Latest | 29.99 | 792.81 | 233.77 | 150.85 | 357.66 |
| Change | +1.01 | -25.85 | -3.38 | +0.29 | +3.98 |
| % Change | +3.49% | -3.16% | -1.43% | +0.19% | +1.13% |
| Volume | 88,000 | 817,112 | 2,070,294 | 1,729,795 | 510,938 |
| 20-Day Average Volume | 12,345 | 1,176,623 | 2,532,023 | 2,831,517 | 823,248 |
| Previous Close | 28.98 | 818.66 | 237.15 | 150.56 | 353.68 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 775.86 | 230.90 | 149.36 | 343.79 |
| 20-Day Raw Stochastic | 54.30% | 56.82% | 65.77% | 50.95% | 77.45% |
| 20-Day Relative Strength | 85.29 | 52.22 | 61.31 | 49.85 | 66.27 |
| Weighted Alpha | +62.10 | +5.91 | +44.68 | +3.91 | +59.90 |
| Today's Opinion | N/A | 24% Sell | 72% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | Hold | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/09/17 | +2.80% since 07/01/26 | -2.26% since 07/01/26 | -1.91% since 07/01/26 | -2.10% since 07/01/26 |
| Low | 28.94 on 06/13/17 | 770.00 on 07/02/26 | 231.83 on 07/09/26 | 148.23 on 07/09/26 | 349.41 on 07/08/26 |
| High | 31.00 on 06/16/17 | 823.86 on 07/08/26 | 243.21 on 07/07/26 | 159.49 on 07/07/26 | 367.66 on 07/02/26 |
| 1-Month | |||||
| %Chg | +3.95% since 05/16/17 | +0.68% since 06/09/26 | +9.25% since 06/09/26 | -1.35% since 06/09/26 | +6.78% since 06/09/26 |
| Low | 28.79 on 06/05/17 | 744.45 on 06/22/26 | 211.45 on 06/10/26 | 140.11 on 06/22/26 | 321.94 on 06/17/26 |
| High | 31.00 on 06/16/17 | 823.86 on 07/08/26 | 243.21 on 07/07/26 | 159.49 on 07/07/26 | 367.66 on 07/02/26 |
| 3-Month | |||||
| %Chg | +41.00% since 03/16/17 | -9.60% since 04/09/26 | +7.66% since 04/09/26 | -3.52% since 04/09/26 | +38.22% since 04/09/26 |
| Low | 20.97 on 03/30/17 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 254.56 on 04/13/26 |
| High | 31.00 on 06/16/17 | 875.53 on 04/14/26 | 243.21 on 07/07/26 | 159.95 on 04/17/26 | 367.66 on 07/02/26 |
| 6-Month | |||||
| %Chg | +64.15% since 12/16/16 | -3.25% since 01/09/26 | +15.53% since 01/09/26 | -5.90% since 01/09/26 | +29.70% since 01/09/26 |
| Low | 18.05 on 12/20/16 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 223.83 on 01/30/26 |
| High | 31.00 on 06/16/17 | 999.00 on 03/03/26 | 243.21 on 07/07/26 | 187.35 on 02/24/26 | 367.66 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,772 | 95,847,072 | 55,541,952 | 41,485,304 | 24,986,784 |
| Shares Outstanding, K | 2,760 | 117,078 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 67,630,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 4,250,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 15,230,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | 1,710,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 0.30 | 0.31 | 0.49 | 0.21 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 08/03/17 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.160 on 05/09/17 | 0.820 on 06/01/26 | 0.516 on 07/01/26 | 1.050 on 06/09/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | 05/09/17 | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 20.62 | 22.98 | 11.62 | 44.68 |