Span America Med S (SPAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAN | PDEX | LFVN | ||
| Company | Span America Med S | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.02 | 61.07 | 6.18 | ||
| High | 31.00 | 62.00 | 6.31 | ||
| Low | 28.98 | 60.00 | 6.09 | ||
| Latest | 29.99 | 60.90 | 6.23 | ||
| Change | +1.01 | +1.13 | -0.01 | ||
| % Change | +3.49% | +1.89% | -0.16% | ||
| Volume | 88,000 | 145,114 | 101,552 | ||
| 20-Day Average Volume | 12,345 | 83,139 | 487,490 | ||
| Previous Close | 28.98 | 59.77 | 6.24 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 61.98 | 6.74 | ||
| 20-Day Raw Stochastic | 54.30% | 44.44% | 14.26% | ||
| 20-Day Relative Strength | 85.29 | 49.96 | 46.59 | ||
| Weighted Alpha | +62.10 | +43.42 | -47.68 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/09/17 | -3.01% since 07/01/26 | -0.32% since 07/01/26 | ||
| Low | 28.94 on 06/13/17 | 57.08 on 07/08/26 | 5.99 on 07/02/26 | ||
| High | 31.00 on 06/16/17 | 64.55 on 07/02/26 | 6.45 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 05/16/17 | -6.38% since 06/09/26 | -34.42% since 06/09/26 | ||
| Low | 28.79 on 06/05/17 | 55.29 on 06/29/26 | 5.52 on 06/16/26 | ||
| High | 31.00 on 06/16/17 | 67.80 on 06/26/26 | 10.50 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +41.00% since 03/16/17 | +19.62% since 04/09/26 | +54.98% since 04/09/26 | ||
| Low | 20.97 on 03/30/17 | 43.27 on 05/01/26 | 3.97 on 04/10/26 | ||
| High | 31.00 on 06/16/17 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +64.15% since 12/16/16 | +45.78% since 01/09/26 | -4.01% since 01/09/26 | ||
| Low | 18.05 on 12/20/16 | 37.07 on 02/10/26 | 3.90 on 04/09/26 | ||
| High | 31.00 on 06/16/17 | 68.99 on 06/02/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,772 | 190,834 | 78,724 | ||
| Shares Outstanding, K | 2,760 | 3,193 | 12,616 | ||
| Annual Sales | 67,630,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income | 4,250,000 | 8,980,000 | 9,810,000 | ||
| Last Quarter Sales | 15,230,000 | 19,950,000 | 43,720,000 | ||
| Last Quarter Net Income | 1,710,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 0.30 | 0.01 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 08/03/17 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.160 on 05/09/17 | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/09/17 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 20.73 | 10.06 | ||