Span America Med S (SPAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAN | LFVN | AGPU | ||
| Company | Span America Med S | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.02 | 7.94 | 6.68 | ||
| High | 31.00 | 8.50 | 6.72 | ||
| Low | 28.98 | 7.20 | 6.22 | ||
| Latest | 29.99 | 7.83 | 6.76 | ||
| Change | +1.01 | +0.16 | +0.12 | ||
| % Change | +3.49% | +2.09% | +1.81% | ||
| Volume | 88,000 | 335,271 | 189,692 | ||
| 20-Day Average Volume | 12,345 | 304,433 | 395,798 | ||
| Previous Close | 28.98 | 7.67 | 6.64 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 5.78 | 5.85 | ||
| 20-Day Raw Stochastic | 54.30% | 79.75% | 73.58% | ||
| 20-Day Relative Strength | 85.29 | 72.15 | 56.05 | ||
| Weighted Alpha | +62.10 | -39.40 | -73.56 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/09/17 | +48.61% since 05/21/26 | +12.32% since 05/21/26 | ||
| Low | 28.94 on 06/13/17 | 5.32 on 05/22/26 | 5.18 on 05/22/26 | ||
| High | 31.00 on 06/16/17 | 8.85 on 05/27/26 | 7.20 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 05/16/17 | +58.02% since 04/29/26 | +13.51% since 04/29/26 | ||
| Low | 28.79 on 06/05/17 | 4.55 on 05/08/26 | 4.18 on 05/19/26 | ||
| High | 31.00 on 06/16/17 | 8.85 on 05/27/26 | 7.20 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +41.00% since 03/16/17 | +71.62% since 02/27/26 | +240.54% since 02/27/26 | ||
| Low | 20.97 on 03/30/17 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 31.00 on 06/16/17 | 8.85 on 05/27/26 | 10.86 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +64.15% since 12/16/16 | +16.16% since 11/28/25 | +6.61% since 11/28/25 | ||
| Low | 18.05 on 12/20/16 | 3.90 on 04/09/26 | 1.03 on 03/27/26 | ||
| High | 31.00 on 06/16/17 | 8.85 on 05/27/26 | 10.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,772 | 96,765 | 69,089 | ||
| Shares Outstanding, K | 2,760 | 12,616 | 10,405 | ||
| Annual Sales | 67,630,000 | 228,530,000 | 130,000 | ||
| Annual Net Income | 4,250,000 | 9,810,000 | -233,100,000 | ||
| Last Quarter Sales | 15,230,000 | 43,720,000 | 40,000 | ||
| Last Quarter Net Income | 1,710,000 | 1,360,000 | -7,710,000 | ||
| 60-Month Beta | 0.30 | 0.52 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 05/06/26 | -0.36 on 05/15/26 | ||
| Earnings Date | 08/03/17 | 09/03/26 | 08/12/26 | ||
| Most Recent Dividend | 0.160 on 05/09/17 | 0.050 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/09/17 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 12.98 | 0.00 | ||