Span America Med S (SPAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAN | MCK | CAH | BDX | WST |
| Company | Span America Med S | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.02 | 760.04 | 201.35 | 148.26 | 323.97 |
| High | 31.00 | 761.99 | 201.51 | 149.23 | 324.35 |
| Low | 28.98 | 742.10 | 196.74 | 146.64 | 319.06 |
| Latest | 29.99 | 748.12 | 197.27 | 146.94 | 320.21 |
| Change | +1.01 | -8.86 | -2.58 | -1.47 | -1.59 |
| % Change | +3.49% | -1.17% | -1.29% | -0.99% | -0.49% |
| Volume | 88,000 | 663,401 | 990,479 | 1,078,564 | 501,441 |
| 20-Day Average Volume | 12,345 | 1,419,495 | 2,386,281 | 3,238,799 | 747,617 |
| Previous Close | 28.98 | 756.98 | 199.85 | 148.41 | 321.80 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 759.93 | 194.41 | 146.57 | 311.44 |
| 20-Day Raw Stochastic | 54.30% | 20.27% | 69.42% | 45.32% | 71.60% |
| 20-Day Relative Strength | 85.29 | 35.56 | 45.70 | 46.68 | 64.19 |
| Weighted Alpha | +62.10 | -3.66 | +21.34 | +3.88 | +49.41 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/09/17 | -3.01% since 05/21/26 | -1.91% since 05/21/26 | +1.14% since 05/21/26 | +1.38% since 05/21/26 |
| Low | 28.94 on 06/13/17 | 742.10 on 05/29/26 | 196.74 on 05/29/26 | 143.96 on 05/28/26 | 308.23 on 05/27/26 |
| High | 31.00 on 06/16/17 | 772.94 on 05/22/26 | 202.77 on 05/22/26 | 150.74 on 05/27/26 | 323.97 on 05/29/26 |
| 1-Month | |||||
| %Chg | +3.95% since 05/16/17 | -9.63% since 04/29/26 | -2.98% since 04/29/26 | +1.80% since 04/29/26 | +8.51% since 04/29/26 |
| Low | 28.79 on 06/05/17 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 293.48 on 04/30/26 |
| High | 31.00 on 06/16/17 | 822.21 on 04/30/26 | 203.98 on 05/19/26 | 155.28 on 05/08/26 | 330.88 on 05/11/26 |
| 3-Month | |||||
| %Chg | +41.00% since 03/16/17 | -24.71% since 02/27/26 | -14.15% since 02/27/26 | -16.18% since 02/27/26 | +26.01% since 02/27/26 |
| Low | 20.97 on 03/30/17 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 228.40 on 03/10/26 |
| High | 31.00 on 06/16/17 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 176.80 on 03/02/26 | 330.88 on 05/11/26 |
| 6-Month | |||||
| %Chg | +64.15% since 12/16/16 | -15.63% since 11/28/25 | -7.29% since 11/28/25 | -3.02% since 11/28/25 | +15.59% since 11/28/25 |
| Low | 18.05 on 12/20/16 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 223.83 on 01/30/26 |
| High | 31.00 on 06/16/17 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 330.88 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,772 | 90,992,016 | 46,806,072 | 40,892,892 | 22,734,528 |
| Shares Outstanding, K | 2,760 | 120,204 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 67,630,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 4,250,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 15,230,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | 1,710,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 0.30 | 0.35 | 0.53 | 0.22 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 08/03/17 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.160 on 05/09/17 | 0.820 on 06/01/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | 05/09/17 | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 19.32 | 19.16 | 10.95 | 39.24 |