Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | APP | TT | SLB | COHR |
| Company | Safe Pro Group Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.38 | 484.00 | 463.82 | 52.26 | 315.00 |
| High | 4.44 | 487.59 | 465.45 | 52.94 | 332.00 |
| Low | 4.20 | 461.56 | 457.12 | 51.61 | 312.92 |
| Latest | 4.44 | 466.67 | 461.39 | 51.87 | 326.03 |
| Change | +0.09 | +2.04 | -1.17 | -0.55 | +17.83 |
| % Change | +2.07% | +0.44% | -0.25% | -1.05% | +5.79% |
| Volume | 98,534 | 3,672,467 | 769,169 | 7,669,721 | 5,543,658 |
| 20-Day Average Volume | 210,025 | 4,464,523 | 1,301,666 | 19,478,609 | 8,592,502 |
| Previous Close | 4.35 | 464.63 | 462.56 | 52.42 | 308.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 414.94 | 436.16 | 50.92 | 270.68 |
| 20-Day Raw Stochastic | 60.44% | 86.42% | 83.51% | 69.60% | 92.32% |
| 20-Day Relative Strength | 50.39 | 54.69 | 59.56 | 55.77 | 64.99 |
| Weighted Alpha | -31.75 | +54.64 | +34.02 | +56.02 | +487.62 |
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 72% Sell | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.05% since 04/09/26 | +23.38% since 04/09/26 | +0.71% since 04/09/26 | -1.54% since 04/09/26 | +13.68% since 04/09/26 |
| Low | 3.59 on 04/10/26 | 364.64 on 04/10/26 | 452.25 on 04/15/26 | 50.91 on 04/14/26 | 275.69 on 04/10/26 |
| High | 4.42 on 04/14/26 | 484.00 on 04/16/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 332.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | -12.95% since 03/16/26 | +3.20% since 03/16/26 | +9.93% since 03/16/26 | +15.06% since 03/16/26 | +30.60% since 03/16/26 |
| Low | 3.40 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 |
| High | 5.47 on 03/17/26 | 484.00 on 04/16/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| 3-Month | |||||
| %Chg | -31.72% since 01/16/26 | -17.75% since 01/16/26 | +18.95% since 01/16/26 | +10.70% since 01/16/26 | +69.10% since 01/16/26 |
| Low | 3.40 on 03/30/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 6.70 on 01/22/26 | 578.76 on 01/20/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| 6-Month | |||||
| %Chg | -41.97% since 10/16/25 | -22.77% since 10/16/25 | +11.41% since 10/16/25 | +57.14% since 10/16/25 | +178.59% since 10/16/25 |
| Low | 3.23 on 12/17/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 112.96 on 10/22/25 |
| High | 9.05 on 10/20/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,871 | 156,709,488 | 102,379,328 | 78,764,304 | 57,781,956 |
| Shares Outstanding, K | 20,890 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 610,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -14,320,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 230,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -3,430,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 3.91 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/31/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.06 | 36.00 | 17.57 | 90.85 |