Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | APP | TT | SLB | COHR |
| Company | Safe Pro Group Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.38 | 484.00 | 463.82 | 52.26 | 315.00 |
| High | 4.44 | 487.59 | 465.45 | 52.94 | 332.00 |
| Low | 4.20 | 461.56 | 457.12 | 51.84 | 312.92 |
| Latest | 4.25 | 467.98 | 462.65 | 51.99 | 319.93 |
| Change | -0.10 | +3.35 | +0.09 | -0.43 | +11.73 |
| % Change | -2.30% | +0.72% | +0.02% | -0.82% | +3.81% |
| Volume | 77,562 | 2,977,114 | 531,529 | 5,504,846 | 4,672,301 |
| 20-Day Average Volume | 209,214 | 4,426,782 | 1,292,663 | 19,348,924 | 8,543,656 |
| Previous Close | 4.35 | 464.63 | 462.56 | 52.42 | 308.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 415.03 | 436.07 | 50.94 | 270.61 |
| 20-Day Raw Stochastic | 52.96% | 87.94% | 81.00% | 74.65% | 91.21% |
| 20-Day Relative Strength | 49.00 | 54.93 | 58.88 | 57.47 | 64.77 |
| Weighted Alpha | -34.20 | +55.43 | +33.29 | +58.15 | +484.42 |
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 72% Sell | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.76% since 04/09/26 | +23.86% since 04/09/26 | +0.31% since 04/09/26 | -0.57% since 04/09/26 | +13.23% since 04/09/26 |
| Low | 3.59 on 04/10/26 | 364.64 on 04/10/26 | 452.25 on 04/15/26 | 50.91 on 04/14/26 | 275.69 on 04/10/26 |
| High | 4.42 on 04/14/26 | 484.00 on 04/16/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 332.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | -15.34% since 03/16/26 | +3.60% since 03/16/26 | +9.50% since 03/16/26 | +16.19% since 03/16/26 | +30.07% since 03/16/26 |
| Low | 3.40 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 |
| High | 5.47 on 03/17/26 | 484.00 on 04/16/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| 3-Month | |||||
| %Chg | -33.59% since 01/16/26 | -17.43% since 01/16/26 | +18.49% since 01/16/26 | +11.79% since 01/16/26 | +68.43% since 01/16/26 |
| Low | 3.40 on 03/30/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 6.70 on 01/22/26 | 578.76 on 01/20/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| 6-Month | |||||
| %Chg | -43.56% since 10/16/25 | -22.47% since 10/16/25 | +10.97% since 10/16/25 | +58.69% since 10/16/25 | +177.48% since 10/16/25 |
| Low | 3.23 on 12/17/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 112.96 on 10/22/25 |
| High | 9.05 on 10/20/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,871 | 156,709,488 | 102,379,328 | 78,764,304 | 57,781,956 |
| Shares Outstanding, K | 20,890 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 610,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -14,320,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 230,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -3,430,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 3.91 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/31/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.06 | 36.00 | 17.57 | 90.85 |