Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Safe Pro Group Inc (SPAI)

Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 4.38 484.00 463.82 52.26 315.00
High 4.44 487.59 465.45 52.94 332.00
Low 4.20 461.56 457.12 51.84 312.92
Latest 4.25 467.98 462.65 51.99 319.93
Change -0.10 +3.35 +0.09 -0.43 +11.73
% Change -2.30% +0.72% +0.02% -0.82% +3.81%
Volume 77,562 2,977,114 531,529 5,504,846 4,672,301
20-Day Average Volume 209,214 4,426,782 1,292,663 19,348,924 8,543,656
Previous Close 4.35 464.63 462.56 52.42 308.20
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.08 415.03 436.07 50.94 270.61
20-Day Raw Stochastic 52.96% 87.94% 81.00% 74.65% 91.21%
20-Day Relative Strength 49.00 54.93 58.88 57.47 64.77
Weighted Alpha -34.20 +55.43 +33.29 +58.15 +484.42
Today's Opinion 88% Sell 40% Sell 72% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 48% Sell 72% Buy 100% Buy 100% Buy
Last Month's Opinion 16% Buy 72% Sell 40% Buy 56% Buy 80% Buy
Performance  
5-Days  
%Chg +16.76% since 04/09/26 +23.86% since 04/09/26 +0.31% since 04/09/26 -0.57% since 04/09/26 +13.23% since 04/09/26
Low 3.59 on 04/10/26 364.64 on 04/10/26 452.25 on 04/15/26 50.91 on 04/14/26 275.69 on 04/10/26
High 4.42 on 04/14/26 484.00 on 04/16/26 475.25 on 04/14/26 53.75 on 04/10/26 332.00 on 04/16/26
1-Month  
%Chg -15.34% since 03/16/26 +3.60% since 03/16/26 +9.50% since 03/16/26 +16.19% since 03/16/26 +30.07% since 03/16/26
Low 3.40 on 03/30/26 364.64 on 04/10/26 403.14 on 03/30/26 44.70 on 03/19/26 215.55 on 03/30/26
High 5.47 on 03/17/26 484.00 on 04/16/26 475.25 on 04/14/26 54.80 on 03/30/26 332.00 on 04/16/26
3-Month  
%Chg -33.59% since 01/16/26 -17.43% since 01/16/26 +18.49% since 01/16/26 +11.79% since 01/16/26 +68.43% since 01/16/26
Low 3.40 on 03/30/26 359.00 on 02/13/26 383.04 on 01/20/26 43.55 on 03/13/26 175.24 on 02/05/26
High 6.70 on 01/22/26 578.76 on 01/20/26 479.37 on 02/12/26 54.80 on 03/30/26 332.00 on 04/16/26
6-Month  
%Chg -43.56% since 10/16/25 -22.47% since 10/16/25 +10.97% since 10/16/25 +58.69% since 10/16/25 +177.48% since 10/16/25
Low 3.23 on 12/17/25 359.00 on 02/13/26 348.06 on 01/06/26 31.64 on 10/17/25 112.96 on 10/22/25
High 9.05 on 10/20/25 738.01 on 12/22/25 479.37 on 02/12/26 54.80 on 03/30/26 332.00 on 04/16/26
Key Statistics  
Market Capitalization, $K 90,871 156,709,488 102,379,328 78,764,304 57,781,956
Shares Outstanding, K 20,890 337,278 221,332 1,502,562 187,482
Annual Sales 610,000 5,480,720,000 21,321,900,000 35,708,000,000 5,810,120,000
Annual Net Income -14,320,000 3,333,750,000 2,918,600,000 3,374,000,000 49,360,000
Last Quarter Sales 230,000 1,332,900,000 5,144,500,000 9,744,000,000 1,685,630,000
Last Quarter Net Income -3,430,000 1,102,260,000 591,300,000 824,000,000 146,720,000
60-Month Beta 3.91 2.50 1.21 0.69 1.90
Per-Share Information  
Most Recent Earnings -0.15 on 03/31/26 3.24 on 02/11/26 2.86 on 01/29/26 0.78 on 01/23/26 1.29 on 02/04/26
Latest Earnings Date 05/21/26 05/06/26 04/30/26 04/24/26 05/06/26
Most Recent Dividend N/A N/A 1.050 on 03/06/26 0.295 on 02/11/26 N/A
Next Ex-Dividends Date N/A N/A 06/05/26 02/11/26 N/A
Ratios  
Price/Earnings ttm 0.00 45.06 36.00 17.57 90.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.