Soyo Group (SOYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYO | BBY | RAY | ||
| Company | Soyo Group | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 67.50 | 3.41 | ||
| High | 0.0001 | 67.78 | 3.78 | ||
| Low | 0.0001 | 66.00 | 3.23 | ||
| Latest | 0.0001 | 67.76 | 3.68 | ||
| Change | unch | -0.38 | +0.62 | ||
| % Change | unch | -0.56% | +20.26% | ||
| Volume | 400 | 6,554,500 | 89,100 | ||
| 20-Day Average Volume | N/A | 4,487,300 | 87,700 | ||
| Previous Close | 0.0001 | 68.14 | 3.06 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 69.32 | 2.29 | ||
| 20-Day Raw Stochastic | N/A | 22.31% | 95.52% | ||
| 20-Day Relative Strength | N/A | 42.19 | 62.28 | ||
| Weighted Alpha | N/A | -16.77 | -58.71 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | -4.04% since 01/09/26 | +54.62% since 01/09/26 | ||
| Low | 0.0001 on 04/23/24 | 66.00 on 01/16/26 | 2.40 on 01/12/26 | ||
| High | 0.0001 on 04/23/24 | 70.01 on 01/12/26 | 3.78 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | -6.69% since 12/16/25 | +128.57% since 12/16/25 | ||
| Low | 0.0001 on 04/23/24 | 66.00 on 01/16/26 | 1.55 on 12/19/25 | ||
| High | 0.0001 on 04/23/24 | 73.89 on 12/18/25 | 3.78 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | -13.73% since 10/16/25 | -43.90% since 10/16/25 | ||
| Low | 0.0001 on 04/23/24 | 66.00 on 01/16/26 | 1.40 on 11/20/25 | ||
| High | 0.0001 on 04/23/24 | 84.99 on 10/27/25 | 7.20 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | +1.36% since 07/16/25 | -90.53% since 07/16/25 | ||
| Low | 0.0001 on 04/23/24 | 63.39 on 08/01/25 | 1.40 on 11/20/25 | ||
| High | 0.0001 on 04/23/24 | 84.99 on 10/27/25 | 58.88 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,198,092 | 10,028 | ||
| Shares Outstanding, K | 0 | 209,535 | 2,725 | ||
| Annual Sales | 0 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | 0 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | N/A | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 140,000,000 | N/A | ||
| 60-Month Beta | N/A | 1.41 | -4.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 11/25/25 | N/A | ||
| Latest Earnings Date | 08/11/11 | 03/03/26 | 08/04/25 | ||
| Most Recent Dividend | N/A | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.63 | 0.00 | ||