Soupman Inc (SOUPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUPQ | IPW | CHSN | ||
| Company | Soupman Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 5.61 | 2.23 | ||
| High | 0.0006 | 5.70 | 2.23 | ||
| Low | 0.0006 | 4.95 | 2.23 | ||
| Latest | 0.0006 | 5.44 | 2.23 | ||
| Change | unch | -0.69 | +0.01 | ||
| % Change | unch | -11.26% | +0.45% | ||
| Volume | 399,100 | 323,400 | 700 | ||
| 20-Day Average Volume | 76,485 | 184,715 | 12,975 | ||
| Previous Close | 0.0006 | 6.13 | 2.22 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 8.27 | 2.16 | ||
| 20-Day Raw Stochastic | 9.09% | 11.50% | 58.89% | ||
| 20-Day Relative Strength | 47.43 | 34.09 | 49.34 | ||
| Weighted Alpha | -56.98 | -80.88 | -80.30 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/10/21 | -21.95% since 01/09/26 | +0.45% since 01/09/26 | ||
| Low | 0.0006 on 05/25/21 | 4.55 on 01/15/26 | 2.06 on 01/12/26 | ||
| High | 0.0009 on 05/12/21 | 7.26 on 01/15/26 | 2.34 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 04/23/21 | -44.49% since 12/16/25 | +2.29% since 12/16/25 | ||
| Low | 0.0005 on 05/06/21 | 4.55 on 01/15/26 | 1.93 on 12/31/25 | ||
| High | 0.0011 on 04/27/21 | 12.29 on 12/18/25 | 2.44 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 02/25/21 | -67.07% since 10/16/25 | -10.44% since 10/16/25 | ||
| Low | 0.0005 on 05/06/21 | 4.55 on 01/15/26 | 1.93 on 12/31/25 | ||
| High | 0.0050 on 04/08/21 | 29.10 on 10/28/25 | 2.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -14.29% since 11/24/20 | -73.77% since 07/16/25 | -74.64% since 07/16/25 | ||
| Low | 0.0001 on 01/11/21 | 4.55 on 01/15/26 | 1.50 on 08/28/25 | ||
| High | 0.0050 on 04/08/21 | 34.65 on 09/22/25 | 10.78 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133 | 7,027 | 1,202 | ||
| Shares Outstanding, K | 221,910 | 1,146 | 541 | ||
| Annual Sales | 2,650,000 | 66,140,000 | 18,230,000 | ||
| Annual Net Income | -6,300,000 | -4,970,000 | 760,000 | ||
| Last Quarter Sales | N/A | 12,020,000 | N/A | ||
| Last Quarter Net Income | N/A | -530,000 | N/A | ||
| 60-Month Beta | -0.94 | 3.47 | -2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/31/18 | 02/12/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||