Soupman Inc (SOUPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUPQ | IPW | CHSN | ||
| Company | Soupman Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 3.21 | 1.2200 | ||
| High | 0.0006 | 3.24 | 1.2500 | ||
| Low | 0.0006 | 2.92 | 1.0900 | ||
| Latest | 0.0006 | 3.04 | 1.0900 | ||
| Change | unch | -0.20 | -0.1800 | ||
| % Change | unch | -6.17% | -14.17% | ||
| Volume | 399,100 | 108,200 | 103,300 | ||
| 20-Day Average Volume | 76,485 | 163,624 | 400,640 | ||
| Previous Close | 0.0006 | 3.24 | 1.2700 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 4.95 | 1.2555 | ||
| 20-Day Raw Stochastic | 9.09% | 3.90% | 16.69% | ||
| 20-Day Relative Strength | 47.43 | 27.59 | 24.58 | ||
| Weighted Alpha | -56.98 | -97.30 | -90.08 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/10/21 | -21.04% since 05/29/26 | +1.87% since 05/29/26 | ||
| Low | 0.0006 on 05/25/21 | 2.85 on 06/04/26 | 1.0100 on 06/03/26 | ||
| High | 0.0009 on 05/12/21 | 4.23 on 06/01/26 | 1.3300 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 04/23/21 | -54.76% since 05/05/26 | -50.00% since 05/05/26 | ||
| Low | 0.0005 on 05/06/21 | 2.85 on 06/04/26 | 0.9900 on 05/28/26 | ||
| High | 0.0011 on 04/27/21 | 7.76 on 05/06/26 | 2.5000 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 02/25/21 | -81.55% since 03/05/26 | -99.46% since 03/05/26 | ||
| Low | 0.0005 on 05/06/21 | 2.85 on 06/04/26 | 0.9900 on 05/28/26 | ||
| High | 0.0050 on 04/08/21 | 18.40 on 03/11/26 | 331.0000 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -14.29% since 11/24/20 | -96.57% since 12/05/25 | -99.56% since 12/05/25 | ||
| Low | 0.0001 on 01/11/21 | 2.85 on 06/04/26 | 0.9900 on 05/28/26 | ||
| High | 0.0050 on 04/08/21 | 98.33 on 12/18/25 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133 | 2,142 | 495 | ||
| Shares Outstanding, K | 221,910 | 661 | 390 | ||
| Annual Sales | 2,650,000 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | -6,300,000 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | N/A | 3,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,450,000 | N/A | ||
| 60-Month Beta | -0.94 | 2.85 | -4.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | 05/31/18 | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||