Soundhound AI Inc WT (SOUNW)
Soundhound AI Inc WT (SOUNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUNW | IDAI | MIGI | ||
| Company | Soundhound AI Inc WT | T Stamp Inc | Mawson Infrastructure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.86 | 2.50 | 3.06 | ||
| High | 2.86 | 2.79 | 3.19 | ||
| Low | 2.76 | 2.36 | 2.91 | ||
| Latest | 2.83 | 2.70 | 3.07 | ||
| Change | +0.06 | +0.18 | +0.02 | ||
| % Change | +1.99% | +7.14% | +0.66% | ||
| Volume | 9,300 | 188,900 | 17,500 | ||
| 20-Day Average Volume | 33,405 | 116,105 | 157,870 | ||
| Previous Close | 2.77 | 2.52 | 3.05 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 3.12 | 3.50 | ||
| 20-Day Raw Stochastic | 33.44% | 17.48% | 34.85% | ||
| 20-Day Relative Strength | 40.28 | 38.83 | 38.80 | ||
| Weighted Alpha | -63.49 | -26.88 | -77.13 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 02/13/26 | -11.48% since 02/13/26 | +1.32% since 02/13/26 | ||
| Low | 2.65 on 02/19/26 | 2.36 on 02/23/26 | 2.81 on 02/19/26 | ||
| High | 2.95 on 02/20/26 | 3.17 on 02/17/26 | 3.21 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -27.47% since 01/23/26 | -34.78% since 01/23/26 | -38.60% since 01/23/26 | ||
| Low | 2.30 on 02/05/26 | 2.36 on 02/23/26 | 2.01 on 02/06/26 | ||
| High | 3.87 on 01/26/26 | 4.30 on 01/26/26 | 5.05 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -37.91% since 11/21/25 | -27.03% since 11/21/25 | -31.01% since 11/21/25 | ||
| Low | 2.30 on 02/05/26 | 2.36 on 02/23/26 | 2.01 on 02/06/26 | ||
| High | 5.44 on 12/08/25 | 4.63 on 12/05/25 | 15.80 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -52.28% since 08/22/25 | -10.89% since 08/22/25 | -63.63% since 08/22/25 | ||
| Low | 2.30 on 02/05/26 | 2.36 on 02/23/26 | 2.01 on 02/06/26 | ||
| High | 10.85 on 10/16/25 | 5.28 on 11/13/25 | 40.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 13,214 | 3,487 | ||
| Shares Outstanding, K | N/A | 5,244 | 1,143 | ||
| Annual Sales | 84,690,000 | 3,080,000 | 59,270,000 | ||
| Annual Net Income | -350,680,000 | -10,610,000 | -46,130,000 | ||
| Last Quarter Sales | 42,049,000 | 870,000 | 13,170,000 | ||
| Last Quarter Net Income | -109,271,000 | -1,910,000 | 330,000 | ||
| 60-Month Beta | N/A | 0.70 | 4.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 11/14/25 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 02/26/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||