Soundhound AI Inc WT (SOUNW)
Soundhound AI Inc WT (SOUNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUNW | MYSE | MASK | ||
| Company | Soundhound AI Inc WT | Myseum.Ai Inc | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.67 | 1.7600 | 4.90 | ||
| High | 2.84 | 1.8200 | 5.48 | ||
| Low | 2.67 | 1.7600 | 4.20 | ||
| Latest | 2.83 | 1.8050 | 4.30 | ||
| Change | +0.22 | +0.0150 | +0.17 | ||
| % Change | +8.43% | +0.84% | +4.12% | ||
| Volume | 33,362 | 38,956 | 18,581,204 | ||
| 20-Day Average Volume | 38,303 | 176,903 | 13,339,645 | ||
| Previous Close | 2.61 | 1.7900 | 4.13 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 1.8145 | 2.15 | ||
| 20-Day Raw Stochastic | 36.97% | 26.35% | 55.33% | ||
| 20-Day Relative Strength | 51.85 | 46.39 | 66.37 | ||
| Weighted Alpha | -58.22 | -72.36 | -96.41 | ||
| Today's Opinion | 48% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 05/21/26 | +5.33% since 05/21/26 | +135.29% since 05/21/26 | ||
| Low | 2.32 on 05/28/26 | 1.6600 on 05/22/26 | 1.29 on 05/27/26 | ||
| High | 2.84 on 05/29/26 | 1.8200 on 05/29/26 | 6.73 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +12.65% since 04/29/26 | -19.09% since 04/29/26 | +178.07% since 04/29/26 | ||
| Low | 2.32 on 05/28/26 | 1.5800 on 05/19/26 | 1.25 on 05/04/26 | ||
| High | 3.51 on 05/01/26 | 2.3390 on 05/01/26 | 6.73 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -10.97% since 02/27/26 | -3.26% since 02/27/26 | +13.14% since 02/27/26 | ||
| Low | 1.60 on 03/30/26 | 1.3100 on 04/10/26 | 1.18 on 03/30/26 | ||
| High | 3.51 on 05/01/26 | 5.7699 on 04/16/26 | 6.73 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -48.02% since 11/28/25 | -13.59% since 11/28/25 | -55.51% since 11/28/25 | ||
| Low | 1.60 on 03/30/26 | 1.3100 on 04/10/26 | 1.18 on 03/30/26 | ||
| High | 5.44 on 12/08/25 | 5.7699 on 04/16/26 | 16.63 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 9,083 | 3,833 | ||
| Shares Outstanding, K | N/A | 5,074 | 928 | ||
| Annual Sales | 168,920,000 | 550 | 4,840,000 | ||
| Annual Net Income | -14,010,000 | -2,610,000 | 760,000 | ||
| Last Quarter Sales | 44,195,000 | 0 | N/A | ||
| Last Quarter Net Income | -25,028,000 | -2,860,000 | N/A | ||
| 60-Month Beta | N/A | 2.02 | -1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 05/15/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||