Sooum Corp (SOUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUM | SPGI | CME | ICE | NDAQ |
| Company | Sooum Corp | S&P Global Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 413.47 | 309.27 | 153.38 | 81.63 |
| High | 0.0001 | 417.55 | 314.19 | 154.89 | 81.81 |
| Low | 0.0001 | 404.24 | 308.87 | 151.77 | 79.69 |
| Latest | 0.0001 | 404.78 | 314.00 | 154.10 | 79.92 |
| Change | unch | -12.70 | +5.91 | +0.09 | -1.95 |
| % Change | unch | -3.04% | +1.92% | +0.06% | -2.38% |
| Volume | 50,000 | 2,554,000 | 3,117,900 | 3,639,600 | 4,512,400 |
| 20-Day Average Volume | 2,554,250 | 3,799,955 | 2,302,720 | 4,826,305 | 6,314,255 |
| Previous Close | 0.0001 | 417.48 | 308.09 | 154.01 | 81.87 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 455.52 | 298.23 | 163.37 | 87.39 |
| 20-Day Raw Stochastic | 50.00% | 14.74% | 99.40% | 31.13% | 11.59% |
| 20-Day Relative Strength | 47.07 | 29.60 | 74.18 | 40.11 | 31.74 |
| Weighted Alpha | 0.00 | -29.59 | +26.94 | -13.17 | -8.95 |
| Today's Opinion | 32% Sell | 88% Sell | 100% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 72% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/19 | -1.16% since 02/13/26 | +3.61% since 02/13/26 | +1.20% since 02/13/26 | +0.57% since 02/13/26 |
| Low | 0.0001 on 11/29/19 | 404.24 on 02/23/26 | 299.48 on 02/18/26 | 149.37 on 02/17/26 | 79.57 on 02/17/26 |
| High | 0.0001 on 11/29/19 | 422.61 on 02/18/26 | 314.19 on 02/23/26 | 155.95 on 02/19/26 | 82.41 on 02/20/26 |
| 1-Month | |||||
| %Chg | unch since 10/23/19 | -24.14% since 01/23/26 | +11.06% since 01/23/26 | -10.89% since 01/23/26 | -18.49% since 01/23/26 |
| Low | 0.0001 on 11/29/19 | 381.61 on 02/12/26 | 282.10 on 01/27/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 |
| High | 0.0001 on 11/29/19 | 538.81 on 01/26/26 | 314.19 on 02/23/26 | 176.05 on 01/29/26 | 101.51 on 01/29/26 |
| 3-Month | |||||
| %Chg | unch since 08/29/19 | -17.99% since 11/21/25 | +14.98% since 11/21/25 | -0.21% since 11/21/25 | -8.83% since 11/21/25 |
| Low | 0.0001 on 11/29/19 | 381.61 on 02/12/26 | 262.19 on 01/09/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 |
| High | 0.0001 on 11/29/19 | 552.25 on 01/15/26 | 314.19 on 02/23/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 |
| 6-Month | |||||
| %Chg | unch since 05/20/19 | -27.28% since 08/22/25 | +16.50% since 08/22/25 | -14.71% since 08/22/25 | -15.65% since 08/22/25 |
| Low | 0.0001 on 11/29/19 | 381.61 on 02/12/26 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 77.09 on 02/12/26 |
| High | 0.0001 on 11/29/19 | 557.06 on 08/25/25 | 314.19 on 02/23/26 | 181.65 on 08/25/25 | 101.79 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 124,743,024 | 111,097,248 | 87,461,664 | 46,538,512 |
| Shares Outstanding, K | 75,168 | 298,800 | 360,600 | 567,896 | 568,444 |
| Annual Sales | 640,000 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 8,262,000,000 |
| Annual Net Income | -350,000 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,788,000,000 |
| Last Quarter Sales | N/A | 3,916,000,000 | 1,648,700,000 | 2,504,000,000 | 2,124,000,000 |
| Last Quarter Net Income | N/A | 1,133,000,000 | 1,182,900,000 | 851,000,000 | 518,000,000 |
| 60-Month Beta | 0.51 | 1.20 | 0.27 | 1.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.30 on 02/10/26 | 2.77 on 02/04/26 | 1.71 on 02/05/26 | 0.96 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/22/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.960 on 11/25/25 | 1.250 on 12/12/25 | 0.480 on 12/16/25 | 0.270 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/10/26 | 03/17/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.37 | 27.11 | 22.17 | 23.39 |