Sooum Corp (SOUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUM | NDAQ | CBOE | ||
| Company | Sooum Corp | Nasdaq Inc | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 91.92 | 297.68 | ||
| High | 0.0001 | 92.07 | 299.00 | ||
| Low | 0.0001 | 86.88 | 269.96 | ||
| Latest | 0.0001 | 87.96 | 275.42 | ||
| Change | unch | -4.85 | -25.57 | ||
| % Change | unch | -5.23% | -8.50% | ||
| Volume | 50,000 | 3,244,561 | 3,542,970 | ||
| 20-Day Average Volume | 2,554,250 | 3,183,577 | 1,223,724 | ||
| Previous Close | 0.0001 | 92.81 | 300.99 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 90.42 | 346.55 | ||
| 20-Day Raw Stochastic | 50.00% | 21.26% | 8.68% | ||
| 20-Day Relative Strength | 47.07 | 46.60 | 33.52 | ||
| Weighted Alpha | 0.00 | +0.55 | +17.77 | ||
| Today's Opinion | 32% Sell | 48% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/19 | -2.75% since 05/26/26 | -21.37% since 05/26/26 | ||
| Low | 0.0001 on 11/29/19 | 86.88 on 06/02/26 | 269.96 on 06/02/26 | ||
| High | 0.0001 on 11/29/19 | 93.93 on 06/01/26 | 356.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/23/19 | -3.22% since 05/01/26 | -14.75% since 05/01/26 | ||
| Low | 0.0001 on 11/29/19 | 86.88 on 06/02/26 | 269.96 on 06/02/26 | ||
| High | 0.0001 on 11/29/19 | 93.93 on 06/01/26 | 371.18 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/29/19 | +0.33% since 03/02/26 | -6.30% since 03/02/26 | ||
| Low | 0.0001 on 11/29/19 | 81.00 on 03/27/26 | 269.96 on 06/02/26 | ||
| High | 0.0001 on 11/29/19 | 93.93 on 06/01/26 | 371.18 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/20/19 | -0.15% since 12/02/25 | +9.59% since 12/02/25 | ||
| Low | 0.0001 on 11/29/19 | 77.09 on 02/12/26 | 244.74 on 12/15/25 | ||
| High | 0.0001 on 11/29/19 | 101.79 on 01/16/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 52,487,860 | 31,499,804 | ||
| Shares Outstanding, K | 75,168 | 565,541 | 104,654 | ||
| Annual Sales | 640,000 | 8,262,000,000 | 4,714,200,000 | ||
| Annual Net Income | -350,000 | 1,788,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | N/A | 2,137,000,000 | 1,272,800,000 | ||
| Last Quarter Net Income | N/A | 519,000,000 | 385,700,000 | ||
| 60-Month Beta | 0.51 | 0.97 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 04/23/26 | 3.70 on 05/01/26 | ||
| Earnings Date | 01/01/70 | 07/23/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.270 on 03/16/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.35 | 28.05 | ||