Sooum Corp (SOUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUM | NDAQ | CBOE | ||
| Company | Sooum Corp | Nasdaq Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 85.95 | 285.63 | ||
| High | 0.0001 | 86.64 | 286.75 | ||
| Low | 0.0001 | 85.42 | 282.48 | ||
| Latest | 0.0001 | 86.34 | 283.95 | ||
| Change | unch | +0.07 | -0.46 | ||
| % Change | unch | +0.08% | -0.16% | ||
| Volume | 50,000 | 6,282,900 | 985,700 | ||
| 20-Day Average Volume | 2,554,250 | 4,114,735 | 957,420 | ||
| Previous Close | 0.0001 | 86.27 | 284.41 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 86.18 | 292.83 | ||
| 20-Day Raw Stochastic | 50.00% | 64.58% | 18.40% | ||
| 20-Day Relative Strength | 47.07 | 47.27 | 50.09 | ||
| Weighted Alpha | 0.00 | +7.43 | +32.71 | ||
| Today's Opinion | 32% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/19 | +0.95% since 03/13/26 | -2.05% since 03/13/26 | ||
| Low | 0.0001 on 11/29/19 | 84.55 on 03/19/26 | 281.93 on 03/19/26 | ||
| High | 0.0001 on 11/29/19 | 87.45 on 03/17/26 | 297.10 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/23/19 | +5.46% since 02/20/26 | -1.64% since 02/20/26 | ||
| Low | 0.0001 on 11/29/19 | 78.90 on 02/24/26 | 279.05 on 03/10/26 | ||
| High | 0.0001 on 11/29/19 | 90.42 on 03/06/26 | 305.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/29/19 | -9.46% since 12/19/25 | +14.83% since 12/19/25 | ||
| Low | 0.0001 on 11/29/19 | 77.09 on 02/12/26 | 245.34 on 12/22/25 | ||
| High | 0.0001 on 11/29/19 | 101.79 on 01/16/26 | 305.68 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/20/19 | -3.61% since 09/19/25 | +21.84% since 09/19/25 | ||
| Low | 0.0001 on 11/29/19 | 77.09 on 02/12/26 | 231.60 on 10/22/25 | ||
| High | 0.0001 on 11/29/19 | 101.79 on 01/16/26 | 305.68 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 49,079,448 | 29,720,478 | ||
| Shares Outstanding, K | 75,168 | 568,444 | 104,668 | ||
| Annual Sales | 640,000 | 8,262,000,000 | 4,714,200,000 | ||
| Annual Net Income | -350,000 | 1,788,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | N/A | 2,124,000,000 | 1,204,000,000 | ||
| Last Quarter Net Income | N/A | 518,000,000 | 313,500,000 | ||
| 60-Month Beta | 0.51 | 1.03 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 01/29/26 | 3.06 on 02/06/26 | ||
| Latest Earnings Date | 01/01/70 | 04/23/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.270 on 03/16/26 | 0.720 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.79 | 26.61 | ||