Sooum Corp (SOUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUM | CBOE | MKTX | ||
| Company | Sooum Corp | CBOE Global Markets Inc | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 183.92 | 205.24 | ||
| High | 0.0001 | 184.02 | 206.62 | ||
| Low | 0.0001 | 179.98 | 202.99 | ||
| Last | 0.0001 | 181.06 | 206.11 | ||
| Change | unch | -1.86 | +1.29 | ||
| % Change | unch | -1.02% | +0.63% | ||
| Volume | 50,000 | 587,100 | 447,800 | ||
| 20-Day Average Volume | 2,554,250 | 735,860 | 396,120 | ||
| Previous Close | 0.0001 | 182.92 | 204.82 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 179.98 | 203.84 | ||
| 20-Day Raw Stochastic | 50.00% | 57.59% | 51.72% | ||
| 20-Day Relative Strength | 47.07% | 49.79% | 45.85% | ||
| Weighted Alpha | 0.00 | +26.93 | -30.20 | ||
| Today's Opinion | 32% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/19 | +0.77% since 05/03/24 | +1.12% since 05/03/24 | ||
| Low | 0.0001 on 11/29/19 | 179.66 on 05/06/24 | 198.01 on 05/07/24 | ||
| High | 0.0001 on 11/29/19 | 186.17 on 05/08/24 | 210.30 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/23/19 | +0.59% since 04/10/24 | -7.24% since 04/10/24 | ||
| Low | 0.0001 on 11/29/19 | 174.12 on 05/02/24 | 198.01 on 05/07/24 | ||
| High | 0.0001 on 11/29/19 | 186.17 on 05/08/24 | 222.38 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/29/19 | -1.33% since 02/09/24 | -7.71% since 02/09/24 | ||
| Low | 0.0001 on 11/29/19 | 174.12 on 05/02/24 | 198.01 on 05/07/24 | ||
| High | 0.0001 on 11/29/19 | 199.00 on 02/26/24 | 229.51 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | unch since 05/20/19 | +3.48% since 11/10/23 | -7.55% since 11/10/23 | ||
| Low | 0.0001 on 11/29/19 | 168.38 on 12/14/23 | 198.01 on 05/07/24 | ||
| High | 0.0001 on 11/29/19 | 199.00 on 02/26/24 | 297.97 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 19,039,182 | 7,810,949 | ||
| Shares Outstanding, K | 75,168 | 105,154 | 37,897 | ||
| Annual Sales | 640,000 | 3,773,500,000 | 752,550,000 | ||
| Annual Net Income | -350,000 | 761,400,000 | 258,060,000 | ||
| Last Quarter Sales | N/A | 957,200,000 | 197,250,000 | ||
| Last Quarter Net Income | N/A | 209,500,000 | 69,630,000 | ||
| 60-Month Beta | 0.51 | 0.59 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.15 on 05/03/24 | 1.92 on 05/07/24 | ||
| Latest Earnings Date | 10/10/17 | 05/03/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.550 on 02/28/24 | 0.740 on 02/13/24 | ||
| Next Ex-Dividends Date | N/A | 02/28/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.72 | 29.90 | ||