Sooum Corp (SOUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUM | NDAQ | CBOE | ||
| Company | Sooum Corp | Nasdaq Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 100.34 | 269.48 | ||
| High | 0.0001 | 101.79 | 276.47 | ||
| Low | 0.0001 | 100.01 | 268.18 | ||
| Latest | 0.0001 | 100.98 | 273.55 | ||
| Change | unch | +0.65 | +2.72 | ||
| % Change | unch | +0.65% | +1.00% | ||
| Volume | 50,000 | 3,768,100 | 923,200 | ||
| 20-Day Average Volume | 2,554,250 | 3,570,530 | 729,475 | ||
| Previous Close | 0.0001 | 100.33 | 270.83 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 98.58 | 257.36 | ||
| 20-Day Raw Stochastic | 50.00% | 89.65% | 90.62% | ||
| 20-Day Relative Strength | 47.07 | 65.96 | 68.44 | ||
| Weighted Alpha | 0.00 | +31.71 | +40.18 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/19 | +2.79% since 01/09/26 | +4.83% since 01/09/26 | ||
| Low | 0.0001 on 11/29/19 | 97.86 on 01/12/26 | 260.11 on 01/12/26 | ||
| High | 0.0001 on 11/29/19 | 101.79 on 01/16/26 | 276.47 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/23/19 | +8.66% since 12/16/25 | +9.86% since 12/16/25 | ||
| Low | 0.0001 on 11/29/19 | 92.93 on 12/17/25 | 245.34 on 12/22/25 | ||
| High | 0.0001 on 11/29/19 | 101.79 on 01/16/26 | 276.47 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/29/19 | +14.83% since 10/16/25 | +15.93% since 10/16/25 | ||
| Low | 0.0001 on 11/29/19 | 84.76 on 11/18/25 | 231.60 on 10/22/25 | ||
| High | 0.0001 on 11/29/19 | 101.79 on 01/16/26 | 276.47 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/20/19 | +13.41% since 07/16/25 | +15.37% since 07/16/25 | ||
| Low | 0.0001 on 11/29/19 | 84.76 on 11/18/25 | 230.15 on 09/03/25 | ||
| High | 0.0001 on 11/29/19 | 101.79 on 01/16/26 | 276.47 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 57,659,076 | 28,625,636 | ||
| Shares Outstanding, K | 75,168 | 570,995 | 104,645 | ||
| Annual Sales | 640,000 | 7,400,000,000 | 4,094,500,000 | ||
| Annual Net Income | -350,000 | 1,117,000,000 | 761,000,000 | ||
| Last Quarter Sales | N/A | 1,958,000,000 | 1,141,700,000 | ||
| Last Quarter Net Income | N/A | 423,000,000 | 300,800,000 | ||
| 60-Month Beta | 0.51 | 1.01 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 10/21/25 | 2.67 on 10/31/25 | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.270 on 12/05/25 | 0.720 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.59 | 27.83 | ||