South32 Ltd ADR (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | BHP | RIO | WPM | TECK |
| Company | South32 Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.5700 | 78.80 | 99.53 | 132.84 | 57.87 |
| High | 15.5700 | 79.10 | 99.53 | 133.27 | 58.66 |
| Low | 15.2700 | 77.54 | 97.80 | 128.87 | 56.94 |
| Latest | 15.3425 | 78.12 | 98.49 | 129.43 | 57.81 |
| Change | -0.3875 | -1.72 | -1.46 | -7.08 | -2.41 |
| % Change | -2.46% | -2.15% | -1.46% | -5.19% | -4.00% |
| Volume | 54,800 | 2,366,641 | 3,268,293 | 2,776,106 | 3,200,556 |
| 20-Day Average Volume | 54,130 | 2,590,800 | 2,445,035 | 2,154,015 | 3,107,505 |
| Previous Close | 15.7300 | 79.84 | 99.95 | 136.51 | 60.22 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9754 | 77.44 | 97.81 | 140.96 | 56.79 |
| 20-Day Raw Stochastic | 28.35% | 70.18% | 72.51% | 9.28% | 59.64% |
| 20-Day Relative Strength | 48.16 | 55.92 | 56.13 | 43.02 | 54.81 |
| Weighted Alpha | +73.91 | +64.49 | +69.73 | +48.61 | +64.35 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/21/26 | +0.55% since 04/21/26 | +0.79% since 04/21/26 | -8.73% since 04/21/26 | +1.94% since 04/21/26 |
| Low | 15.2700 on 04/28/26 | 77.54 on 04/28/26 | 97.80 on 04/28/26 | 128.87 on 04/28/26 | 56.94 on 04/28/26 |
| High | 16.1030 on 04/22/26 | 80.78 on 04/23/26 | 100.99 on 04/23/26 | 146.58 on 04/22/26 | 63.26 on 04/23/26 |
| 1-Month | |||||
| %Chg | +11.66% since 03/27/26 | +12.40% since 03/27/26 | +13.68% since 03/27/26 | +3.79% since 03/27/26 | +19.10% since 03/27/26 |
| Low | 14.7500 on 03/31/26 | 68.92 on 03/30/26 | 88.33 on 03/30/26 | 122.40 on 03/30/26 | 47.92 on 03/30/26 |
| High | 16.8399 on 04/14/26 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 |
| 3-Month | |||||
| %Chg | -4.53% since 01/28/26 | +10.09% since 01/28/26 | +5.48% since 01/28/26 | -17.19% since 01/28/26 | +1.69% since 01/28/26 |
| Low | 13.3700 on 03/27/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 16.8900 on 03/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| 6-Month | |||||
| %Chg | +46.96% since 10/28/25 | +36.74% since 10/28/25 | +36.81% since 10/28/25 | +35.64% since 10/28/25 | +33.82% since 10/28/25 |
| Low | 9.4100 on 11/05/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 94.28 on 11/04/25 | 38.00 on 11/20/25 |
| High | 16.8900 on 03/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,114,481 | 202,633,600 | 125,432,952 | 61,988,776 | 29,025,138 |
| Shares Outstanding, K | 897,297 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 5,780,000,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 213,000,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 864,710,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 558,250,000 | 596,970,000 |
| 60-Month Beta | 0.76 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 1.28 on 04/23/26 |
| Earnings Date | 09/04/25 | 01/06/26 | 02/18/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 0.179 on 03/06/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 03/06/26 | 03/31/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.17 | 19.73 |