South32 Ltd ADR (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | BHP | RIO | WPM | TECK |
| Company | South32 Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.5000 | 80.38 | 94.45 | 113.60 | 58.24 |
| High | 13.7000 | 81.16 | 95.04 | 115.00 | 59.93 |
| Low | 13.4400 | 80.25 | 93.47 | 112.83 | 57.75 |
| Latest | 13.6000 | 81.02 | 93.74 | 113.32 | 58.22 |
| Change | +0.0200 | -0.14 | -1.37 | +0.24 | -0.78 |
| % Change | +0.15% | -0.17% | -1.44% | +0.21% | -1.32% |
| Volume | 107,700 | 2,387,900 | 2,171,300 | 3,006,100 | 3,290,200 |
| 20-Day Average Volume | 107,960 | 3,167,045 | 2,761,555 | 2,528,125 | 3,189,620 |
| Previous Close | 13.5800 | 81.16 | 95.11 | 113.08 | 59.00 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.6472 | 86.98 | 102.18 | 120.15 | 63.72 |
| 20-Day Raw Stochastic | 3.94% | 9.15% | 2.53% | 24.03% | 14.67% |
| 20-Day Relative Strength | 36.57 | 44.74 | 39.65 | 41.49 | 43.76 |
| Weighted Alpha | +32.58 | +62.34 | +50.57 | +13.51 | +42.53 |
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 06/18/26 | -7.80% since 06/18/26 | -6.33% since 06/18/26 | -7.55% since 06/18/26 | -9.54% since 06/18/26 |
| Low | 13.4400 on 06/26/26 | 79.73 on 06/24/26 | 93.26 on 06/24/26 | 110.76 on 06/24/26 | 55.98 on 06/24/26 |
| High | 14.7500 on 06/22/26 | 86.42 on 06/22/26 | 99.79 on 06/22/26 | 121.94 on 06/22/26 | 63.62 on 06/22/26 |
| 1-Month | |||||
| %Chg | -17.97% since 05/26/26 | -6.32% since 05/26/26 | -12.34% since 05/26/26 | -13.01% since 05/26/26 | -10.72% since 05/26/26 |
| Low | 13.4400 on 06/26/26 | 79.73 on 06/24/26 | 93.26 on 06/24/26 | 106.82 on 06/10/26 | 55.98 on 06/24/26 |
| High | 17.5040 on 06/02/26 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -1.45% since 03/26/26 | +18.28% since 03/26/26 | +9.27% since 03/26/26 | -4.73% since 03/26/26 | +19.87% since 03/26/26 |
| Low | 13.3700 on 03/27/26 | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 106.82 on 06/10/26 | 47.19 on 03/27/26 |
| High | 17.5040 on 06/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +13.81% since 12/26/25 | +30.91% since 12/26/25 | +13.98% since 12/26/25 | -8.77% since 12/26/25 | +21.70% since 12/26/25 |
| Low | 11.7900 on 12/31/25 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 17.5040 on 06/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,203,240 | 205,628,448 | 117,648,008 | 51,462,464 | 28,069,610 |
| Shares Outstanding, K | 897,297 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 5,780,000,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 213,000,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.74 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 09/04/25 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.179 on 03/06/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 30.15 | 19.34 |