Southern Energy Corp (SOU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU.VN | DME.VN | JEV.VN | ||
| Company | Southern Energy Corp | Desert Mountain Energy Corp | Jericho Energy Ventures Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.085 | 0.460 | 0.100 | ||
| High | 0.085 | 0.465 | 0.100 | ||
| Low | 0.080 | 0.395 | 0.100 | ||
| Latest | 0.080 | 0.395 | 0.100 | ||
| Change | -0.005 | -0.060 | unch | ||
| % Change | -5.88% | -13.19% | unch | ||
| Volume | 266,558 | 452,045 | 19,100 | ||
| 20-Day Average Volume | 733,801 | 241,392 | 70,951 | ||
| Previous Close | 0.085 | 0.455 | 0.100 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.078 | 0.296 | 0.106 | ||
| 20-Day Raw Stochastic | 36.36% | 50.00% | 22.22% | ||
| 20-Day Relative Strength | 50.96 | 58.34 | 48.54 | ||
| Weighted Alpha | -49.34 | -14.48 | -24.89 | ||
| Today's Opinion | 96% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 03/11/26 | +27.42% since 03/11/26 | -25.93% since 03/10/26 | ||
| Low | 0.080 on 03/18/26 | 0.340 on 03/12/26 | 0.100 on 03/18/26 | ||
| High | 0.095 on 03/16/26 | 0.570 on 03/16/26 | 0.130 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +23.08% since 02/18/26 | +64.58% since 02/18/26 | +11.11% since 02/13/26 | ||
| Low | 0.060 on 03/02/26 | 0.220 on 03/04/26 | 0.090 on 02/24/26 | ||
| High | 0.115 on 03/09/26 | 0.570 on 03/16/26 | 0.135 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/18/25 | +71.74% since 12/18/25 | +25.00% since 12/18/25 | ||
| Low | 0.060 on 03/02/26 | 0.205 on 01/14/26 | 0.075 on 02/05/26 | ||
| High | 0.115 on 03/09/26 | 0.570 on 03/16/26 | 0.135 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +45.45% since 09/18/25 | +68.09% since 09/18/25 | -16.67% since 09/18/25 | ||
| Low | 0.055 on 10/07/25 | 0.200 on 12/17/25 | 0.075 on 02/05/26 | ||
| High | 0.115 on 03/09/26 | 0.580 on 10/16/25 | 0.190 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,132 | 43,691 | 30,403 | ||
| Shares Outstanding, K | 366,255 | 96,025 | 304,034 | ||
| Annual Sales | 16,080,000 | 377,228 | 11,138 | ||
| Annual Net Income | -11,520,000 | -2,299,464 | -7,271,366 | ||
| Last Quarter Sales | 4,340,000 | 62,054 | 0 | ||
| Last Quarter Net Income | 462,000 | -154,788 | -1,114,221 | ||
| 60-Month Beta | -0.68 | 1.07 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/18/25 | 0.00 on 02/26/26 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | 05/05/26 | 02/26/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||