Storage Computer Corp
(SOSO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | WDC | SNDK | PSTG | SMCI |
| Company | Storage Computer Corp | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 270.49 | 614.50 | 66.33 | 31.83 |
| High | 0.0001 | 283.93 | 615.36 | 71.51 | 34.70 |
| Low | 0.0001 | 262.00 | 575.50 | 66.32 | 31.22 |
| Latest | 0.0001 | 282.58 | 597.95 | 70.99 | 34.38 |
| Change | unch | +22.39 | +21.75 | +6.71 | +3.53 |
| % Change | unch | +8.61% | +3.77% | +10.44% | +11.44% |
| Volume | 1,000 | 9,913,200 | 21,327,301 | 4,558,500 | 49,279,801 |
| 20-Day Average Volume | N/A | 10,625,600 | 20,615,596 | 3,716,505 | 39,749,668 |
| Previous Close | N/A | 260.19 | 576.20 | 64.28 | 30.85 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 245.21 | 500.68 | 70.91 | 30.89 |
| 20-Day Raw Stochastic | N/A | 87.40% | 67.46% | 52.09% | 92.21% |
| 20-Day Relative Strength | N/A | 64.41 | 68.29 | 49.08 | 55.24 |
| Weighted Alpha | N/A | +640.81 | +1,446.21 | -1.69 | -20.50 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 80% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | +12.93% since 01/30/26 | +3.77% since 01/30/26 | +2.09% since 01/30/26 | +18.10% since 01/30/26 |
| Low | 0.0001 on 09/10/24 | 241.37 on 02/02/26 | 562.10 on 02/05/26 | 64.02 on 02/05/26 | 28.64 on 02/03/26 |
| High | 0.0001 on 09/10/24 | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 72.09 on 02/03/26 | 34.94 on 02/04/26 |
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | +28.81% since 01/06/26 | +71.02% since 01/06/26 | +2.84% since 01/06/26 | +12.57% since 01/06/26 |
| Low | 0.0001 on 09/10/24 | 180.70 on 01/08/26 | 310.78 on 01/08/26 | 64.02 on 02/05/26 | 27.75 on 01/14/26 |
| High | 0.0001 on 09/10/24 | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 77.40 on 01/13/26 | 34.94 on 02/04/26 |
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +72.73% since 11/06/25 | +187.91% since 11/06/25 | -23.74% since 11/06/25 | -14.76% since 11/06/25 |
| Low | 0.0001 on 09/10/24 | 132.43 on 11/21/25 | 183.00 on 11/21/25 | 64.02 on 02/05/26 | 27.75 on 01/14/26 |
| High | 0.0001 on 09/10/24 | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 96.50 on 12/02/25 | 41.63 on 11/10/25 |
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +283.00% since 08/06/25 | +1,320.31% since 08/06/25 | +23.61% since 08/06/25 | -26.52% since 08/06/25 |
| Low | 0.0001 on 09/10/24 | 73.14 on 08/20/25 | 40.53 on 08/07/25 | 54.37 on 08/20/25 | 27.75 on 01/14/26 |
| High | 0.0001 on 09/10/24 | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 100.59 on 11/03/25 | 58.78 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 95,805,352 | 88,237,688 | 23,438,910 | 20,523,864 |
| Shares Outstanding, K | 0 | 339,038 | 147,567 | 330,172 | 596,971 |
| Annual Sales | 0 | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 21,972,040,000 |
| Annual Net Income | 0 | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,048,850,000 |
| Last Quarter Sales | N/A | 3,017,000,000 | 3,025,000,000 | 964,450,000 | 5,017,790,000 |
| Last Quarter Net Income | N/A | 1,842,000,000 | 803,000,000 | 54,810,000 | 168,290,000 |
| 60-Month Beta | N/A | 1.80 | N/A | 1.27 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 0.58 on 12/02/25 | 0.69 on 02/03/26 |
| Latest Earnings Date | N/A | 04/29/26 | 01/29/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/26 | 07/30/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.53 | 93.69 | 160.70 | 23.37 |